Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | JPY | 1,674 | 1,705 | 1,669 | 1,704 | 1,704 | +23 (+1.37%) | 76,600 |
15 Nov 2023 | JPY | 1,681 | 1,701 | 1,654 | 1,681 | 1,681 | +22 (+1.33%) | 107,600 |
14 Nov 2023 | JPY | 1,665 | 1,688 | 1,642 | 1,659 | 1,659 | -6 (-0.36%) | 93,600 |
13 Nov 2023 | JPY | 1,684 | 1,715 | 1,659 | 1,665 | 1,665 | +11 (+0.67%) | 179,200 |
10 Nov 2023 | JPY | 1,600 | 1,656 | 1,594 | 1,654 | 1,654 | +35 (+2.16%) | 121,300 |
9 Nov 2023 | JPY | 1,582 | 1,619 | 1,553 | 1,619 | 1,619 | +22 (+1.38%) | 149,600 |
8 Nov 2023 | JPY | 1,578 | 1,614 | 1,570 | 1,597 | 1,597 | +35 (+2.24%) | 205,900 |
7 Nov 2023 | JPY | 1,620 | 1,622 | 1,548 | 1,562 | 1,562 | +21 (+1.36%) | 498,100 |
6 Nov 2023 | JPY | 1,510 | 1,546 | 1,506 | 1,541 | 1,541 | +67 (+4.55%) | 208,400 |
2 Nov 2023 | JPY | 1,488 | 1,492 | 1,453 | 1,474 | 1,474 | +6 (+0.41%) | 54,000 |
1 Nov 2023 | JPY | 1,487 | 1,489 | 1,465 | 1,468 | 1,468 | +6 (+0.41%) | 46,600 |
31 Oct 2023 | JPY | 1,445 | 1,464 | 1,430 | 1,462 | 1,462 | +20 (+1.39%) | 56,200 |
30 Oct 2023 | JPY | 1,458 | 1,468 | 1,429 | 1,442 | 1,442 | -35 (-2.37%) | 46,800 |
27 Oct 2023 | JPY | 1,439 | 1,477 | 1,439 | 1,477 | 1,477 | +42 (+2.93%) | 36,000 |
26 Oct 2023 | JPY | 1,450 | 1,467 | 1,429 | 1,435 | 1,435 | -33 (-2.25%) | 24,500 |
25 Oct 2023 | JPY | 1,474 | 1,481 | 1,460 | 1,468 | 1,468 | +16 (+1.10%) | 35,500 |
24 Oct 2023 | JPY | 1,439 | 1,458 | 1,413 | 1,452 | 1,452 | +3 (+0.21%) | 63,600 |
23 Oct 2023 | JPY | 1,470 | 1,475 | 1,449 | 1,449 | 1,449 | -45 (-3.01%) | 52,300 |
20 Oct 2023 | JPY | 1,484 | 1,504 | 1,468 | 1,494 | 1,494 | -7 (-0.47%) | 45,800 |
19 Oct 2023 | JPY | 1,498 | 1,514 | 1,494 | 1,501 | 1,501 | -27 (-1.77%) | 40,400 |
18 Oct 2023 | JPY | 1,533 | 1,535 | 1,510 | 1,528 | 1,528 | -1 (-0.07%) | 29,100 |
17 Oct 2023 | JPY | 1,527 | 1,550 | 1,510 | 1,529 | 1,529 | +36 (+2.41%) | 56,200 |
16 Oct 2023 | JPY | 1,512 | 1,523 | 1,482 | 1,493 | 1,493 | -26 (-1.71%) | 55,500 |
13 Oct 2023 | JPY | 1,532 | 1,541 | 1,514 | 1,519 | 1,519 | -16 (-1.04%) | 63,700 |
12 Oct 2023 | JPY | 1,515 | 1,535 | 1,488 | 1,535 | 1,535 | +4 (+0.26%) | 64,600 |
11 Oct 2023 | JPY | 1,544 | 1,555 | 1,525 | 1,531 | 1,531 | +16 (+1.06%) | 80,600 |
10 Oct 2023 | JPY | 1,519 | 1,529 | 1,495 | 1,515 | 1,515 | +78 (+5.43%) | 99,800 |
6 Oct 2023 | JPY | 1,445 | 1,451 | 1,425 | 1,437 | 1,437 | -12 (-0.83%) | 46,400 |
5 Oct 2023 | JPY | 1,416 | 1,452 | 1,415 | 1,449 | 1,449 | +34 (+2.40%) | 61,200 |
4 Oct 2023 | JPY | 1,392 | 1,440 | 1,371 | 1,415 | 1,415 | -23 (-1.60%) | 128,100 |