Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | JPY | 1,335 | 1,358 | 1,331 | 1,358 | 1,358 | +17 (+1.27%) | 49,100 |
21 Aug 2023 | JPY | 1,353 | 1,362 | 1,330 | 1,341 | 1,341 | -12 (-0.89%) | 67,700 |
18 Aug 2023 | JPY | 1,373 | 1,386 | 1,342 | 1,353 | 1,353 | -41 (-2.94%) | 51,600 |
17 Aug 2023 | JPY | 1,385 | 1,394 | 1,344 | 1,394 | 1,394 | +12 (+0.87%) | 76,700 |
16 Aug 2023 | JPY | 1,398 | 1,405 | 1,380 | 1,382 | 1,382 | -31 (-2.19%) | 44,400 |
15 Aug 2023 | JPY | 1,420 | 1,437 | 1,410 | 1,413 | 1,413 | -10 (-0.70%) | 43,400 |
14 Aug 2023 | JPY | 1,430 | 1,470 | 1,393 | 1,423 | 1,423 | -2 (-0.14%) | 125,400 |
10 Aug 2023 | JPY | 1,392 | 1,431 | 1,372 | 1,425 | 1,425 | +20 (+1.42%) | 124,900 |
9 Aug 2023 | JPY | 1,456 | 1,458 | 1,381 | 1,405 | 1,405 | -50 (-3.44%) | 225,400 |
8 Aug 2023 | JPY | 1,570 | 1,570 | 1,441 | 1,455 | 1,455 | -20 (-1.36%) | 741,300 |
7 Aug 2023 | JPY | 1,475 | 1,475 | 1,475 | 1,475 | 1,475 | +300 (+25.53%) | 62,200 |
4 Aug 2023 | JPY | 1,169 | 1,182 | 1,156 | 1,175 | 1,175 | +4 (+0.34%) | 80,800 |
3 Aug 2023 | JPY | 1,147 | 1,202 | 1,145 | 1,171 | 1,171 | +21 (+1.83%) | 105,700 |
2 Aug 2023 | JPY | 1,180 | 1,188 | 1,142 | 1,150 | 1,150 | -47 (-3.93%) | 100,200 |
1 Aug 2023 | JPY | 1,210 | 1,210 | 1,180 | 1,197 | 1,197 | -8 (-0.66%) | 73,100 |
31 Jul 2023 | JPY | 1,184 | 1,213 | 1,175 | 1,205 | 1,205 | +21 (+1.77%) | 71,000 |
28 Jul 2023 | JPY | 1,183 | 1,184 | 1,145 | 1,184 | 1,184 | -6 (-0.50%) | 92,600 |
27 Jul 2023 | JPY | 1,157 | 1,190 | 1,157 | 1,190 | 1,190 | +44 (+3.84%) | 62,900 |
26 Jul 2023 | JPY | 1,128 | 1,147 | 1,121 | 1,146 | 1,146 | +25 (+2.23%) | 34,700 |
25 Jul 2023 | JPY | 1,122 | 1,131 | 1,119 | 1,121 | 1,121 | +3 (+0.27%) | 39,800 |
24 Jul 2023 | JPY | 1,110 | 1,119 | 1,101 | 1,118 | 1,118 | +15 (+1.36%) | 32,300 |
21 Jul 2023 | JPY | 1,096 | 1,109 | 1,095 | 1,103 | 1,103 | 0.0 (0.0%) | 25,200 |
20 Jul 2023 | JPY | 1,099 | 1,107 | 1,091 | 1,103 | 1,103 | +9 (+0.82%) | 41,300 |
19 Jul 2023 | JPY | 1,094 | 1,095 | 1,085 | 1,094 | 1,094 | +16 (+1.48%) | 31,000 |
18 Jul 2023 | JPY | 1,074 | 1,081 | 1,074 | 1,078 | 1,078 | +4 (+0.37%) | 38,100 |
14 Jul 2023 | JPY | 1,090 | 1,090 | 1,061 | 1,074 | 1,074 | -5 (-0.46%) | 46,700 |
13 Jul 2023 | JPY | 1,080 | 1,087 | 1,078 | 1,079 | 1,079 | +1 (+0.09%) | 48,800 |
12 Jul 2023 | JPY | 1,080 | 1,085 | 1,054 | 1,078 | 1,078 | +3 (+0.28%) | 56,600 |
11 Jul 2023 | JPY | 1,072 | 1,089 | 1,065 | 1,075 | 1,075 | +11 (+1.03%) | 37,200 |
10 Jul 2023 | JPY | 1,071 | 1,077 | 1,056 | 1,064 | 1,064 | +22 (+2.11%) | 52,000 |