Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | JPY | 1,073 | 1,075 | 1,042 | 1,042 | 1,042 | -41 (-3.79%) | 81,500 |
6 Jul 2023 | JPY | 1,092 | 1,094 | 1,078 | 1,083 | 1,083 | -6 (-0.55%) | 21,300 |
5 Jul 2023 | JPY | 1,085 | 1,097 | 1,084 | 1,089 | 1,089 | -3 (-0.27%) | 32,600 |
4 Jul 2023 | JPY | 1,114 | 1,115 | 1,090 | 1,092 | 1,092 | -23 (-2.06%) | 31,400 |
3 Jul 2023 | JPY | 1,092 | 1,117 | 1,092 | 1,115 | 1,115 | +30 (+2.76%) | 28,700 |
30 Jun 2023 | JPY | 1,097 | 1,097 | 1,080 | 1,085 | 1,085 | -14 (-1.27%) | 31,500 |
29 Jun 2023 | JPY | 1,097 | 1,108 | 1,093 | 1,099 | 1,099 | +7 (+0.64%) | 23,600 |
28 Jun 2023 | JPY | 1,095 | 1,101 | 1,090 | 1,092 | 1,092 | -1 (-0.09%) | 20,600 |
27 Jun 2023 | JPY | 1,079 | 1,102 | 1,067 | 1,093 | 1,093 | +5 (+0.46%) | 32,700 |
26 Jun 2023 | JPY | 1,091 | 1,096 | 1,063 | 1,088 | 1,088 | -11 (-1.00%) | 34,300 |
23 Jun 2023 | JPY | 1,098 | 1,102 | 1,085 | 1,099 | 1,099 | +9 (+0.83%) | 56,600 |
22 Jun 2023 | JPY | 1,088 | 1,112 | 1,083 | 1,090 | 1,090 | +1 (+0.09%) | 76,400 |
21 Jun 2023 | JPY | 1,092 | 1,097 | 1,087 | 1,089 | 1,089 | -10 (-0.91%) | 48,400 |
20 Jun 2023 | JPY | 1,074 | 1,110 | 1,070 | 1,099 | 1,099 | +25 (+2.33%) | 58,300 |
19 Jun 2023 | JPY | 1,082 | 1,093 | 1,065 | 1,074 | 1,074 | +2 (+0.19%) | 43,500 |
16 Jun 2023 | JPY | 1,054 | 1,085 | 1,050 | 1,072 | 1,072 | +22 (+2.10%) | 57,600 |
15 Jun 2023 | JPY | 1,042 | 1,057 | 1,037 | 1,050 | 1,050 | +9 (+0.86%) | 32,300 |
14 Jun 2023 | JPY | 1,038 | 1,053 | 1,038 | 1,041 | 1,041 | +4 (+0.39%) | 27,600 |
13 Jun 2023 | JPY | 1,033 | 1,051 | 1,030 | 1,037 | 1,037 | +8 (+0.78%) | 54,400 |
12 Jun 2023 | JPY | 1,058 | 1,061 | 1,029 | 1,029 | 1,029 | -37 (-3.47%) | 49,800 |
9 Jun 2023 | JPY | 1,046 | 1,072 | 1,046 | 1,066 | 1,066 | +20 (+1.91%) | 58,500 |
8 Jun 2023 | JPY | 1,037 | 1,053 | 1,030 | 1,046 | 1,046 | +9 (+0.87%) | 39,900 |
7 Jun 2023 | JPY | 1,060 | 1,068 | 1,030 | 1,037 | 1,037 | -12 (-1.14%) | 58,000 |
6 Jun 2023 | JPY | 1,020 | 1,058 | 1,018 | 1,049 | 1,049 | +11 (+1.06%) | 83,600 |
5 Jun 2023 | JPY | 984 | 1,038 | 984 | 1,038 | 1,038 | +69 (+7.12%) | 105,200 |
2 Jun 2023 | JPY | 948 | 976 | 948 | 969 | 969 | +26 (+2.76%) | 39,600 |
1 Jun 2023 | JPY | 941 | 956 | 934 | 943 | 943 | -3 (-0.32%) | 53,200 |
31 May 2023 | JPY | 964 | 964 | 945 | 946 | 946 | -31 (-3.17%) | 56,100 |
30 May 2023 | JPY | 978 | 982 | 964 | 977 | 977 | -1 (-0.10%) | 73,100 |
29 May 2023 | JPY | 1,011 | 1,016 | 971 | 978 | 978 | -24 (-2.40%) | 85,600 |