| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 2,250 | 2,282.85 | 2,248.7 | 2,255.65 | 2,255.65 | +11.9 (+0.53%) | 2,371 |
| 19 Jan 2023 | INR | 2,235 | 2,259 | 2,225.25 | 2,243.75 | 2,243.75 | +25.05 (+1.13%) | 3,025 |
| 18 Jan 2023 | INR | 2,251 | 2,251 | 2,181 | 2,218.7 | 2,218.7 | -94.75 (-4.10%) | 9,049 |
| 17 Jan 2023 | INR | 2,311.95 | 2,351 | 2,298.45 | 2,313.45 | 2,313.45 | +20.05 (+0.87%) | 12,020 |
| 16 Jan 2023 | INR | 2,329.65 | 2,329.65 | 2,271.3 | 2,293.4 | 2,293.4 | +9.15 (+0.40%) | 5,390 |
| 13 Jan 2023 | INR | 2,289.95 | 2,320 | 2,255 | 2,284.25 | 2,284.25 | +14.8 (+0.65%) | 3,612 |
| 12 Jan 2023 | INR | 2,307.05 | 2,354.7 | 2,253 | 2,269.45 | 2,269.45 | -17.75 (-0.78%) | 6,307 |
| 11 Jan 2023 | INR | 2,190 | 2,337.2 | 2,190 | 2,287.2 | 2,287.2 | +108.8 (+4.99%) | 16,110 |
| 10 Jan 2023 | INR | 2,151.95 | 2,196.1 | 2,144 | 2,178.4 | 2,178.4 | +52.6 (+2.47%) | 9,387 |
| 9 Jan 2023 | INR | 2,135.2 | 2,143.75 | 2,103.5 | 2,125.8 | 2,125.8 | +35.3 (+1.69%) | 2,217 |
| 6 Jan 2023 | INR | 2,080.1 | 2,160.05 | 2,071.3 | 2,090.5 | 2,090.5 | +2.35 (+0.11%) | 2,089 |
| 5 Jan 2023 | INR | 2,090 | 2,115.85 | 2,059.15 | 2,088.15 | 2,088.15 | -14.05 (-0.67%) | 3,047 |
| 4 Jan 2023 | INR | 2,133 | 2,133 | 2,074.45 | 2,102.2 | 2,102.2 | -2.25 (-0.11%) | 1,751 |
| 3 Jan 2023 | INR | 2,129.9 | 2,135.45 | 2,092.25 | 2,104.45 | 2,104.45 | -16.9 (-0.80%) | 2,554 |
| 2 Jan 2023 | INR | 2,120.05 | 2,137.25 | 2,113.6 | 2,121.35 | 2,121.35 | +11.45 (+0.54%) | 1,009 |
| 30 Dec 2022 | INR | 2,136.45 | 2,148.5 | 2,101.45 | 2,109.9 | 2,109.9 | +14.1 (+0.67%) | 4,005 |
| 29 Dec 2022 | INR | 2,116 | 2,116 | 2,070.95 | 2,095.8 | 2,095.8 | -20.1 (-0.95%) | 3,577 |
| 28 Dec 2022 | INR | 2,153.8 | 2,153.8 | 2,094.8 | 2,115.9 | 2,115.9 | -14.6 (-0.69%) | 2,235 |
| 27 Dec 2022 | INR | 2,052 | 2,142.25 | 2,031.9 | 2,130.5 | 2,130.5 | +117.8 (+5.85%) | 11,099 |
| 26 Dec 2022 | INR | 1,922.05 | 2,036.95 | 1,922.05 | 2,012.7 | 2,012.7 | +80.5 (+4.17%) | 6,593 |
| 23 Dec 2022 | INR | 2,004.15 | 2,013.2 | 1,925 | 1,932.2 | 1,932.2 | -83.65 (-4.15%) | 11,201 |
| 22 Dec 2022 | INR | 2,070.05 | 2,103.55 | 2,000 | 2,015.85 | 2,015.85 | -68.05 (-3.27%) | 7,450 |
| 21 Dec 2022 | INR | 2,155 | 2,199 | 2,071 | 2,083.9 | 2,083.9 | -65.45 (-3.05%) | 4,030 |
| 20 Dec 2022 | INR | 2,179.9 | 2,179.9 | 2,133.65 | 2,149.35 | 2,149.35 | +6 (+0.28%) | 2,394 |
| 19 Dec 2022 | INR | 2,179.95 | 2,183.05 | 2,100 | 2,143.35 | 2,143.35 | +5.9 (+0.28%) | 3,969 |
| 16 Dec 2022 | INR | 2,218.95 | 2,220.15 | 2,122 | 2,137.45 | 2,137.45 | -76.9 (-3.47%) | 4,804 |
| 15 Dec 2022 | INR | 2,289.95 | 2,289.95 | 2,203.95 | 2,214.35 | 2,214.35 | -40.3 (-1.79%) | 1,774 |
| 14 Dec 2022 | INR | 2,279.95 | 2,291.35 | 2,244.9 | 2,254.65 | 2,254.65 | -9.5 (-0.42%) | 1,123 |
| 13 Dec 2022 | INR | 2,227 | 2,270 | 2,188 | 2,264.15 | 2,264.15 | +47.4 (+2.14%) | 4,378 |
| 12 Dec 2022 | INR | 2,220.65 | 2,227.9 | 2,174.35 | 2,216.75 | 2,216.75 | +7.35 (+0.33%) | 3,845 |
