Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 6,830 | 7,105 | 6,830 | 6,951.4 | 6,951.4 | +45.15 (+0.65%) | 6,228 |
10 Apr 2024 | INR | 6,876 | 7,025 | 6,717 | 6,906.25 | 6,906.25 | +30.5 (+0.44%) | 3,106 |
9 Apr 2024 | INR | 7,200 | 7,200 | 6,850 | 6,875.75 | 6,875.75 | -194.65 (-2.75%) | 8,705 |
8 Apr 2024 | INR | 7,450 | 7,450 | 6,991.05 | 7,070.4 | 7,070.4 | -207.65 (-2.85%) | 5,513 |
5 Apr 2024 | INR | 7,330 | 7,400 | 7,150 | 7,278.05 | 7,278.05 | -204.6 (-2.73%) | 13,732 |
4 Apr 2024 | INR | 7,587.5 | 7,587.75 | 6,916 | 7,482.65 | 7,482.65 | +256.2 (+3.55%) | 21,262 |
3 Apr 2024 | INR | 7,226.45 | 7,226.45 | 7,226.45 | 7,226.45 | 7,226.45 | +344.1 (+5.00%) | 1,131 |
2 Apr 2024 | INR | 6,882.35 | 6,882.35 | 6,750 | 6,882.35 | 6,882.35 | +327.7 (+5.00%) | 4,031 |
1 Apr 2024 | INR | 6,490 | 6,554.65 | 6,367.4 | 6,554.65 | 6,554.65 | +312.1 (+5.00%) | 5,010 |
28 Mar 2024 | INR | 6,200 | 6,242.55 | 6,075 | 6,242.55 | 6,242.55 | +297.25 (+5.00%) | 8,249 |
27 Mar 2024 | INR | 5,500 | 5,945.3 | 5,400 | 5,945.3 | 5,945.3 | +283.1 (+5.00%) | 9,951 |
26 Mar 2024 | INR | 5,662.2 | 5,965 | 5,662.2 | 5,662.2 | 5,662.2 | -298 (-5.00%) | 12,991 |
22 Mar 2024 | INR | 6,005 | 6,174.95 | 5,960.2 | 5,960.2 | 5,960.2 | -313.65 (-5.00%) | 11,446 |
21 Mar 2024 | INR | 6,141.55 | 6,787.95 | 6,141.55 | 6,273.85 | 6,273.85 | -190.9 (-2.95%) | 28,399 |
20 Mar 2024 | INR | 6,464.75 | 6,464.75 | 6,464.75 | 6,464.75 | 6,464.75 | -340.25 (-5%) | 1,949 |
19 Mar 2024 | INR | 6,805 | 6,805 | 6,805 | 6,805 | 6,805 | -358.15 (-5.00%) | 2,588 |
18 Mar 2024 | INR | 7,231 | 7,389.35 | 7,163.15 | 7,163.15 | 7,163.15 | -377 (-5.00%) | 9,599 |
15 Mar 2024 | INR | 7,540.15 | 7,540.15 | 7,540.15 | 7,540.15 | 7,540.15 | -396.8 (-5.00%) | 2,926 |
14 Mar 2024 | INR | 7,936.95 | 7,936.95 | 7,936.95 | 7,936.95 | 7,936.95 | -417.7 (-5.00%) | 1,606 |
13 Mar 2024 | INR | 8,354.65 | 8,354.65 | 8,354.65 | 8,354.65 | 8,354.65 | -439.7 (-5.00%) | 1,375 |
12 Mar 2024 | INR | 8,794.35 | 8,794.35 | 8,794.35 | 8,794.35 | 8,794.35 | -462.85 (-5.00%) | 2,297 |
11 Mar 2024 | INR | 9,744.4 | 9,744.4 | 9,257.2 | 9,257.2 | 9,257.2 | -487.2 (-5.00%) | 7,004 |
7 Mar 2024 | INR | 9,590 | 9,744.4 | 9,500 | 9,744.4 | 9,744.4 | +464 (+5.00%) | 4,731 |
6 Mar 2024 | INR | 9,280.4 | 9,280.4 | 8,500 | 9,280.4 | 9,280.4 | +441.9 (+5.00%) | 16,238 |
5 Mar 2024 | INR | 8,774 | 8,838.5 | 8,700 | 8,838.5 | 8,838.5 | +420.85 (+5.00%) | 2,516 |
4 Mar 2024 | INR | 8,417.65 | 8,417.65 | 8,300 | 8,417.65 | 8,417.65 | +782.55 (+10.25%) | 2,991 |
1 Mar 2024 | INR | 7,465.3 | 7,635.1 | 7,275 | 7,635.1 | 7,635.1 | +363.55 (+5.00%) | 8,787 |
29 Feb 2024 | INR | 7,006 | 7,334.8 | 6,650 | 7,271.55 | 7,271.55 | +286 (+4.09%) | 11,334 |
28 Feb 2024 | INR | 7,199.95 | 7,310.8 | 6,870 | 6,985.55 | 6,985.55 | -149.85 (-2.10%) | 10,927 |
27 Feb 2024 | INR | 7,100.4 | 7,188.4 | 7,004.25 | 7,135.4 | 7,135.4 | +60.65 (+0.86%) | 9,221 |