Tata Investment Corporation Li Recent Share Price (BSE:501301)

BSE:501301 - Tata Investment Corp. Ltd. Tata Investment Corporation Li
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2022	INR	2,250.05	2,260	2,195.05	2,209.4	2,209.4	-42.75 (-1.90%)	6,189
8 Dec 2022	INR	2,325.35	2,325.35	2,248.55	2,252.15	2,252.15	-27.6 (-1.21%)	2,656
7 Dec 2022	INR	2,310	2,310	2,277	2,279.75	2,279.75	-20.8 (-0.90%)	1,603
6 Dec 2022	INR	2,300.05	2,332.95	2,296.1	2,300.55	2,300.55	-22.85 (-0.98%)	1,345
5 Dec 2022	INR	2,335.05	2,341	2,314.05	2,323.4	2,323.4	-6.65 (-0.29%)	4,086
2 Dec 2022	INR	2,337.5	2,361	2,324	2,330.05	2,330.05	-11.35 (-0.48%)	1,897
1 Dec 2022	INR	2,364.95	2,370	2,306	2,341.4	2,341.4	-7.05 (-0.30%)	4,452
30 Nov 2022	INR	2,360	2,372	2,337.75	2,348.45	2,348.45	0.0 (0.0%)	1,020
29 Nov 2022	INR	2,345.05	2,370	2,342.5	2,348.45	2,348.45	-13.35 (-0.57%)	2,802
28 Nov 2022	INR	2,358.8	2,385.45	2,357	2,361.8	2,361.8	-25.2 (-1.06%)	3,742
25 Nov 2022	INR	2,411	2,420.3	2,377.2	2,387	2,387	-26.55 (-1.10%)	2,212
24 Nov 2022	INR	2,412	2,428	2,403.2	2,413.55	2,413.55	+26.85 (+1.12%)	4,655
23 Nov 2022	INR	2,335.05	2,398.75	2,335.05	2,386.7	2,386.7	+45.9 (+1.96%)	6,571
22 Nov 2022	INR	2,337.2	2,359	2,335	2,340.8	2,340.8	+3.6 (+0.15%)	2,570
21 Nov 2022	INR	2,360.55	2,375	2,320.25	2,337.2	2,337.2	-31.85 (-1.34%)	2,210
18 Nov 2022	INR	2,354.15	2,393.95	2,347.7	2,369.05	2,369.05	+2.35 (+0.10%)	3,707
17 Nov 2022	INR	2,321.85	2,378.85	2,321.85	2,366.7	2,366.7	-1.25 (-0.05%)	2,698
16 Nov 2022	INR	2,382	2,390.35	2,350.35	2,367.95	2,367.95	-12.7 (-0.53%)	1,992
15 Nov 2022	INR	2,445	2,445	2,377.25	2,380.65	2,380.65	-38.9 (-1.61%)	5,473
14 Nov 2022	INR	2,449.95	2,449.95	2,408.05	2,419.55	2,419.55	+7.65 (+0.32%)	2,184
11 Nov 2022	INR	2,450	2,464.55	2,401	2,411.9	2,411.9	+5.05 (+0.21%)	3,428
10 Nov 2022	INR	2,436.45	2,470	2,373.05	2,406.85	2,406.85	-47.2 (-1.92%)	7,970
9 Nov 2022	INR	2,396.2	2,534.55	2,396.2	2,454.05	2,454.05	+61.15 (+2.56%)	9,835
7 Nov 2022	INR	2,370	2,399.9	2,340	2,392.9	2,392.9	+17.5 (+0.74%)	3,592
4 Nov 2022	INR	2,353.55	2,394.2	2,352.25	2,375.4	2,375.4	+2.95 (+0.12%)	2,053
3 Nov 2022	INR	2,351.8	2,407.8	2,331.8	2,372.45	2,372.45	+21.25 (+0.90%)	5,850
2 Nov 2022	INR	2,398.05	2,398.05	2,313.65	2,351.2	2,351.2	-23.4 (-0.99%)	3,765
1 Nov 2022	INR	2,374.2	2,426.05	2,351.35	2,374.6	2,374.6	+28.5 (+1.21%)	12,948
31 Oct 2022	INR	2,341.1	2,371	2,313.8	2,346.1	2,346.1	+43.9 (+1.91%)	5,858
28 Oct 2022	INR	2,361	2,425.2	2,288	2,302.2	2,302.2	-66.65 (-2.81%)	20,753

See Xignite Response |