| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 1,475 | 1,479 | 1,460 | 1,474.85 | 1,474.85 | +20.35 (+1.40%) | 2,373 |
| 27 Jul 2022 | INR | 1,456 | 1,539.85 | 1,445.3 | 1,454.5 | 1,454.5 | +40.55 (+2.87%) | 26,883 |
| 26 Jul 2022 | INR | 1,444.6 | 1,447 | 1,408 | 1,413.95 | 1,413.95 | -27.05 (-1.88%) | 1,841 |
| 25 Jul 2022 | INR | 1,435 | 1,448 | 1,435 | 1,441 | 1,441 | +6.05 (+0.42%) | 730 |
| 22 Jul 2022 | INR | 1,449.95 | 1,450.45 | 1,385 | 1,434.95 | 1,434.95 | -1 (-0.07%) | 2,898 |
| 21 Jul 2022 | INR | 1,436.45 | 1,440.45 | 1,426.25 | 1,435.95 | 1,435.95 | +7.05 (+0.49%) | 974 |
| 20 Jul 2022 | INR | 1,425.1 | 1,448 | 1,416 | 1,428.9 | 1,428.9 | +13.95 (+0.99%) | 1,916 |
| 19 Jul 2022 | INR | 1,440 | 1,440 | 1,408.55 | 1,414.95 | 1,414.95 | -13.25 (-0.93%) | 1,966 |
| 18 Jul 2022 | INR | 1,366.3 | 1,435.7 | 1,366.3 | 1,428.2 | 1,428.2 | +66.35 (+4.87%) | 2,402 |
| 15 Jul 2022 | INR | 1,369 | 1,369 | 1,340 | 1,361.85 | 1,361.85 | +0.9 (+0.07%) | 5,035 |
| 14 Jul 2022 | INR | 1,357.1 | 1,368.95 | 1,354.7 | 1,360.95 | 1,360.95 | +0.1 (+0.01%) | 769 |
| 13 Jul 2022 | INR | 1,373.5 | 1,376 | 1,355.85 | 1,360.85 | 1,360.85 | -9.9 (-0.72%) | 1,313 |
| 12 Jul 2022 | INR | 1,396 | 1,400 | 1,369.75 | 1,370.75 | 1,370.75 | -18.25 (-1.31%) | 779 |
| 11 Jul 2022 | INR | 1,392.05 | 1,396.2 | 1,378.55 | 1,389 | 1,389 | -0.15 (-0.01%) | 3,787 |
| 8 Jul 2022 | INR | 1,381.1 | 1,398 | 1,379.3 | 1,389.15 | 1,389.15 | +13.1 (+0.95%) | 2,145 |
| 7 Jul 2022 | INR | 1,360.35 | 1,380 | 1,358.45 | 1,376.05 | 1,376.05 | +28.85 (+2.14%) | 919 |
| 6 Jul 2022 | INR | 1,349.9 | 1,356.6 | 1,328 | 1,347.2 | 1,347.2 | +12.65 (+0.95%) | 913 |
| 5 Jul 2022 | INR | 1,353.95 | 1,359.45 | 1,330 | 1,334.55 | 1,334.55 | -4.15 (-0.31%) | 1,157 |
| 4 Jul 2022 | INR | 1,359.8 | 1,374.85 | 1,336 | 1,338.7 | 1,338.7 | -0.85 (-0.06%) | 2,205 |
| 1 Jul 2022 | INR | 1,343.5 | 1,343.5 | 1,330.1 | 1,339.55 | 1,339.55 | -3.95 (-0.29%) | 1,647 |
| 30 Jun 2022 | INR | 1,347.05 | 1,350.5 | 1,333.9 | 1,343.5 | 1,343.5 | +12.85 (+0.97%) | 592 |
| 29 Jun 2022 | INR | 1,329.9 | 1,338 | 1,308.4 | 1,330.65 | 1,330.65 | -9.65 (-0.72%) | 1,181 |
| 28 Jun 2022 | INR | 1,350 | 1,352.25 | 1,331.1 | 1,340.3 | 1,340.3 | -2.4 (-0.18%) | 1,925 |
| 27 Jun 2022 | INR | 1,345 | 1,355 | 1,311.95 | 1,342.7 | 1,342.7 | +44.85 (+3.46%) | 5,398 |
| 24 Jun 2022 | INR | 1,272.05 | 1,305.15 | 1,272.05 | 1,297.85 | 1,297.85 | +25.8 (+2.03%) | 8,893 |
| 23 Jun 2022 | INR | 1,271 | 1,290 | 1,251.4 | 1,272.05 | 1,272.05 | -3.45 (-0.27%) | 1,309 |
| 22 Jun 2022 | INR | 1,300 | 1,300 | 1,270 | 1,275.5 | 1,275.5 | -16.25 (-1.26%) | 1,830 |
| 21 Jun 2022 | INR | 1,235 | 1,306.75 | 1,235 | 1,291.75 | 1,291.75 | +60.4 (+4.91%) | 4,049 |
| 20 Jun 2022 | INR | 1,306 | 1,310.5 | 1,218 | 1,231.35 | 1,231.35 | -79.15 (-6.04%) | 4,606 |
| 17 Jun 2022 | INR | 1,338 | 1,338.4 | 1,302 | 1,310.5 | 1,310.5 | -30.65 (-2.29%) | 2,271 |
