| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 1,403.4 | 1,405.5 | 1,335.3 | 1,341.15 | 1,341.15 | -54.8 (-3.93%) | 3,811 |
| 15 Jun 2022 | INR | 1,393 | 1,410 | 1,390 | 1,395.95 | 1,395.95 | -0.9 (-0.06%) | 1,703 |
| 14 Jun 2022 | INR | 1,399 | 1,416.05 | 1,388.2 | 1,396.85 | 1,396.85 | +1.85 (+0.13%) | 2,595 |
| 13 Jun 2022 | INR | 1,405.05 | 1,411.95 | 1,384.15 | 1,395 | 1,395 | -23.2 (-1.64%) | 4,046 |
| 10 Jun 2022 | INR | 1,428 | 1,437.05 | 1,416.05 | 1,418.2 | 1,418.2 | -16.05 (-1.12%) | 1,869 |
| 9 Jun 2022 | INR | 1,431 | 1,438 | 1,426.75 | 1,434.25 | 1,434.25 | +3.15 (+0.22%) | 1,384 |
| 8 Jun 2022 | INR | 1,447 | 1,447 | 1,421.05 | 1,431.1 | 1,431.1 | -3.4 (-0.24%) | 3,503 |
| 7 Jun 2022 | INR | 1,455 | 1,457.95 | 1,430.5 | 1,434.5 | 1,434.5 | -21.6 (-1.48%) | 1,380 |
| 6 Jun 2022 | INR | 1,465.45 | 1,467.5 | 1,431.5 | 1,456.1 | 1,456.1 | -17.7 (-1.20%) | 3,347 |
| 3 Jun 2022 | INR | 1,509.7 | 1,509.7 | 1,467.6 | 1,473.8 | 1,473.8 | -17.3 (-1.16%) | 1,623 |
| 2 Jun 2022 | INR | 1,493 | 1,500.75 | 1,473.15 | 1,491.1 | 1,491.1 | -43.1 (-2.81%) | 3,570 |
| 1 Jun 2022 | INR | 1,546 | 1,556 | 1,529.55 | 1,534.2 | 1,534.2 | +3.4 (+0.22%) | 9,510 |
| 31 May 2022 | INR | 1,570 | 1,590 | 1,511.1 | 1,530.8 | 1,530.8 | -27.35 (-1.76%) | 16,138 |
| 30 May 2022 | INR | 1,510 | 1,569.5 | 1,507.8 | 1,558.15 | 1,558.15 | +57.25 (+3.81%) | 12,587 |
| 27 May 2022 | INR | 1,498 | 1,512 | 1,491.45 | 1,500.9 | 1,500.9 | +18.75 (+1.27%) | 3,682 |
| 26 May 2022 | INR | 1,452 | 1,490 | 1,452 | 1,482.15 | 1,482.15 | +28 (+1.93%) | 4,302 |
| 25 May 2022 | INR | 1,495.95 | 1,495.95 | 1,445.4 | 1,454.15 | 1,454.15 | -31.55 (-2.12%) | 2,784 |
| 24 May 2022 | INR | 1,499.95 | 1,499.95 | 1,471.2 | 1,485.7 | 1,485.7 | +1.05 (+0.07%) | 2,408 |
| 23 May 2022 | INR | 1,496 | 1,496.55 | 1,470.65 | 1,484.65 | 1,484.65 | +14 (+0.95%) | 4,120 |
| 20 May 2022 | INR | 1,473 | 1,476.25 | 1,452.8 | 1,470.65 | 1,470.65 | +27.9 (+1.93%) | 1,698 |
| 19 May 2022 | INR | 1,475 | 1,475 | 1,432.95 | 1,442.75 | 1,442.75 | -36.65 (-2.48%) | 1,984 |
| 18 May 2022 | INR | 1,498.95 | 1,499 | 1,470.05 | 1,479.4 | 1,479.4 | +4.2 (+0.28%) | 2,052 |
| 17 May 2022 | INR | 1,461.05 | 1,499.8 | 1,441.5 | 1,475.2 | 1,475.2 | +20.75 (+1.43%) | 6,340 |
| 16 May 2022 | INR | 1,455 | 1,455 | 1,410.25 | 1,454.45 | 1,454.45 | +49.35 (+3.51%) | 4,130 |
| 13 May 2022 | INR | 1,458 | 1,458 | 1,400 | 1,405.1 | 1,405.1 | +34.6 (+2.52%) | 2,444 |
| 12 May 2022 | INR | 1,399.9 | 1,399.9 | 1,357.9 | 1,370.5 | 1,370.5 | -24.05 (-1.72%) | 4,175 |
| 11 May 2022 | INR | 1,405.5 | 1,433.75 | 1,384.15 | 1,394.55 | 1,394.55 | -34 (-2.38%) | 3,374 |
| 10 May 2022 | INR | 1,459.2 | 1,473.4 | 1,405.05 | 1,428.55 | 1,428.55 | -29 (-1.99%) | 3,038 |
| 9 May 2022 | INR | 1,473.45 | 1,473.45 | 1,442.75 | 1,457.55 | 1,457.55 | -13.7 (-0.93%) | 3,680 |
| 6 May 2022 | INR | 1,487.9 | 1,493.9 | 1,460.45 | 1,471.25 | 1,471.25 | -14.5 (-0.98%) | 3,179 |
