| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 1,494.05 | 1,538 | 1,462.3 | 1,485.75 | 1,485.75 | +17.9 (+1.22%) | 6,490 |
| 4 May 2022 | INR | 1,515 | 1,517.3 | 1,455.65 | 1,467.85 | 1,467.85 | -31.2 (-2.08%) | 2,541 |
| 2 May 2022 | INR | 1,494.15 | 1,510 | 1,483 | 1,499.05 | 1,499.05 | +5.8 (+0.39%) | 1,794 |
| 29 Apr 2022 | INR | 1,512.75 | 1,515 | 1,483.1 | 1,493.25 | 1,493.25 | -15 (-0.99%) | 4,477 |
| 28 Apr 2022 | INR | 1,538 | 1,538 | 1,502.05 | 1,508.25 | 1,508.25 | -6.1 (-0.40%) | 4,741 |
| 27 Apr 2022 | INR | 1,505 | 1,536 | 1,505 | 1,514.35 | 1,514.35 | +2 (+0.13%) | 7,717 |
| 26 Apr 2022 | INR | 1,528 | 1,536 | 1,501.05 | 1,512.35 | 1,512.35 | +27.55 (+1.86%) | 12,575 |
| 25 Apr 2022 | INR | 1,481 | 1,501.95 | 1,465.15 | 1,484.8 | 1,484.8 | +4.5 (+0.30%) | 4,071 |
| 22 Apr 2022 | INR | 1,475 | 1,517.35 | 1,468 | 1,480.3 | 1,480.3 | -2.15 (-0.15%) | 4,638 |
| 21 Apr 2022 | INR | 1,472.3 | 1,510.55 | 1,471.85 | 1,482.45 | 1,482.45 | +18.85 (+1.29%) | 3,728 |
| 20 Apr 2022 | INR | 1,465 | 1,474.05 | 1,452 | 1,463.6 | 1,463.6 | +7.5 (+0.52%) | 2,925 |
| 19 Apr 2022 | INR | 1,488 | 1,496.55 | 1,445.4 | 1,456.1 | 1,456.1 | -7.8 (-0.53%) | 5,765 |
| 18 Apr 2022 | INR | 1,508.8 | 1,508.8 | 1,454.1 | 1,463.9 | 1,463.9 | -26.65 (-1.79%) | 1,659 |
| 13 Apr 2022 | INR | 1,474.6 | 1,507.8 | 1,463.45 | 1,490.55 | 1,490.55 | +19.45 (+1.32%) | 2,693 |
| 12 Apr 2022 | INR | 1,497 | 1,498.15 | 1,466.3 | 1,471.1 | 1,471.1 | -23.3 (-1.56%) | 3,944 |
| 11 Apr 2022 | INR | 1,498.6 | 1,520.35 | 1,485.45 | 1,494.4 | 1,494.4 | -4.15 (-0.28%) | 9,431 |
| 8 Apr 2022 | INR | 1,474.95 | 1,525 | 1,468.65 | 1,498.55 | 1,498.55 | +29.45 (+2.00%) | 6,452 |
| 7 Apr 2022 | INR | 1,506 | 1,506 | 1,465 | 1,469.1 | 1,469.1 | -18.5 (-1.24%) | 4,714 |
| 6 Apr 2022 | INR | 1,484.8 | 1,508.15 | 1,479.55 | 1,487.6 | 1,487.6 | +2.8 (+0.19%) | 6,520 |
| 5 Apr 2022 | INR | 1,499 | 1,514.2 | 1,425.45 | 1,484.8 | 1,484.8 | +15.4 (+1.05%) | 9,855 |
| 4 Apr 2022 | INR | 1,431.2 | 1,482.65 | 1,422.15 | 1,469.4 | 1,469.4 | +51.5 (+3.63%) | 8,203 |
| 1 Apr 2022 | INR | 1,367.1 | 1,429.35 | 1,355.2 | 1,417.9 | 1,417.9 | +62.3 (+4.60%) | 4,989 |
| 31 Mar 2022 | INR | 1,375 | 1,385.7 | 1,349.9 | 1,355.6 | 1,355.6 | -14.1 (-1.03%) | 1,761 |
| 30 Mar 2022 | INR | 1,360 | 1,378 | 1,343.8 | 1,369.7 | 1,369.7 | +30.65 (+2.29%) | 4,068 |
| 29 Mar 2022 | INR | 1,335 | 1,345 | 1,324.4 | 1,339.05 | 1,339.05 | +10.25 (+0.77%) | 5,228 |
| 28 Mar 2022 | INR | 1,335 | 1,363.2 | 1,300 | 1,328.8 | 1,328.8 | -11.95 (-0.89%) | 4,601 |
| 25 Mar 2022 | INR | 1,350.3 | 1,390.85 | 1,337.1 | 1,340.75 | 1,340.75 | -3.5 (-0.26%) | 2,853 |
| 24 Mar 2022 | INR | 1,361.2 | 1,368.9 | 1,341 | 1,344.25 | 1,344.25 | -16.95 (-1.25%) | 4,514 |
| 23 Mar 2022 | INR | 1,352 | 1,373.5 | 1,352 | 1,361.2 | 1,361.2 | +10.45 (+0.77%) | 1,198 |
| 22 Mar 2022 | INR | 1,372 | 1,372 | 1,337.1 | 1,350.75 | 1,350.75 | -4.35 (-0.32%) | 1,503 |
