| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 1,380 | 1,390.3 | 1,352 | 1,355.1 | 1,355.1 | -26.7 (-1.93%) | 3,967 |
| 17 Mar 2022 | INR | 1,400 | 1,400 | 1,371.8 | 1,381.8 | 1,381.8 | +9.7 (+0.71%) | 4,230 |
| 16 Mar 2022 | INR | 1,350 | 1,375 | 1,350 | 1,372.1 | 1,372.1 | +23.15 (+1.72%) | 1,086 |
| 15 Mar 2022 | INR | 1,347 | 1,374.75 | 1,341.65 | 1,348.95 | 1,348.95 | +8.35 (+0.62%) | 2,072 |
| 14 Mar 2022 | INR | 1,362 | 1,362 | 1,320.9 | 1,340.6 | 1,340.6 | -1.3 (-0.10%) | 2,502 |
| 11 Mar 2022 | INR | 1,335.25 | 1,357.95 | 1,330.55 | 1,341.9 | 1,341.9 | -3.15 (-0.23%) | 1,699 |
| 10 Mar 2022 | INR | 1,390 | 1,390 | 1,338 | 1,345.05 | 1,345.05 | +19.75 (+1.49%) | 1,930 |
| 9 Mar 2022 | INR | 1,291.9 | 1,333.2 | 1,291.9 | 1,325.3 | 1,325.3 | +40.5 (+3.15%) | 3,262 |
| 8 Mar 2022 | INR | 1,314 | 1,314 | 1,263.05 | 1,284.8 | 1,284.8 | -5.8 (-0.45%) | 3,828 |
| 7 Mar 2022 | INR | 1,289.4 | 1,315.2 | 1,278 | 1,290.6 | 1,290.6 | -20.35 (-1.55%) | 3,235 |
| 4 Mar 2022 | INR | 1,339.75 | 1,339.75 | 1,306.85 | 1,310.95 | 1,310.95 | -28.8 (-2.15%) | 1,293 |
| 3 Mar 2022 | INR | 1,343 | 1,350.05 | 1,335.15 | 1,339.75 | 1,339.75 | +9.3 (+0.70%) | 796 |
| 2 Mar 2022 | INR | 1,385 | 1,385 | 1,320 | 1,330.45 | 1,330.45 | +0.2 (+0.02%) | 3,640 |
| 28 Feb 2022 | INR | 1,321 | 1,353 | 1,293 | 1,330.25 | 1,330.25 | +9.2 (+0.70%) | 3,139 |
| 25 Feb 2022 | INR | 1,320.45 | 1,345 | 1,315 | 1,321.05 | 1,321.05 | +40.25 (+3.14%) | 2,071 |
| 24 Feb 2022 | INR | 1,341 | 1,341 | 1,274.7 | 1,280.8 | 1,280.8 | -73.8 (-5.45%) | 6,415 |
| 23 Feb 2022 | INR | 1,354 | 1,381.05 | 1,350.05 | 1,354.6 | 1,354.6 | +7.8 (+0.58%) | 1,593 |
| 22 Feb 2022 | INR | 1,365 | 1,365 | 1,334.6 | 1,346.8 | 1,346.8 | -31.8 (-2.31%) | 1,583 |
| 21 Feb 2022 | INR | 1,408 | 1,408 | 1,373.5 | 1,378.6 | 1,378.6 | -30.75 (-2.18%) | 2,877 |
| 18 Feb 2022 | INR | 1,413.3 | 1,419.95 | 1,402.15 | 1,409.35 | 1,409.35 | -13.3 (-0.93%) | 1,769 |
| 17 Feb 2022 | INR | 1,438.95 | 1,444.25 | 1,416.6 | 1,422.65 | 1,422.65 | -13.15 (-0.92%) | 696 |
| 16 Feb 2022 | INR | 1,429.55 | 1,447.6 | 1,419.6 | 1,435.8 | 1,435.8 | +12.75 (+0.90%) | 2,486 |
| 15 Feb 2022 | INR | 1,390.15 | 1,439.45 | 1,389.7 | 1,423.05 | 1,423.05 | +23.6 (+1.69%) | 2,591 |
| 14 Feb 2022 | INR | 1,389.05 | 1,425.15 | 1,389.05 | 1,399.45 | 1,399.45 | -42.25 (-2.93%) | 2,964 |
| 11 Feb 2022 | INR | 1,453.55 | 1,465.7 | 1,435.25 | 1,441.7 | 1,441.7 | -19.55 (-1.34%) | 1,541 |
| 10 Feb 2022 | INR | 1,469.15 | 1,470.05 | 1,451.45 | 1,461.25 | 1,461.25 | -8.45 (-0.57%) | 2,085 |
| 9 Feb 2022 | INR | 1,466.85 | 1,485.55 | 1,461 | 1,469.7 | 1,469.7 | +9.75 (+0.67%) | 1,426 |
| 8 Feb 2022 | INR | 1,480 | 1,499.1 | 1,447.1 | 1,459.95 | 1,459.95 | -10.35 (-0.70%) | 2,198 |
| 7 Feb 2022 | INR | 1,465.05 | 1,478.35 | 1,463.75 | 1,470.3 | 1,470.3 | -8.95 (-0.61%) | 1,744 |
| 4 Feb 2022 | INR | 1,500 | 1,500 | 1,474.8 | 1,479.25 | 1,479.25 | +2.6 (+0.18%) | 1,690 |
