| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 1,500 | 1,507 | 1,470.7 | 1,476.65 | 1,476.65 | -13 (-0.87%) | 3,395 |
| 2 Feb 2022 | INR | 1,492.3 | 1,517.35 | 1,481.55 | 1,489.65 | 1,489.65 | +13.1 (+0.89%) | 5,341 |
| 1 Feb 2022 | INR | 1,501.65 | 1,502.35 | 1,465 | 1,476.55 | 1,476.55 | -5.4 (-0.36%) | 3,295 |
| 31 Jan 2022 | INR | 1,520 | 1,520 | 1,477.05 | 1,481.95 | 1,481.95 | -9.15 (-0.61%) | 1,400 |
| 28 Jan 2022 | INR | 1,495 | 1,556.05 | 1,474.65 | 1,491.1 | 1,491.1 | +13.7 (+0.93%) | 9,597 |
| 27 Jan 2022 | INR | 1,453.1 | 1,499 | 1,434 | 1,477.4 | 1,477.4 | +24.3 (+1.67%) | 2,896 |
| 25 Jan 2022 | INR | 1,445 | 1,460 | 1,402 | 1,453.1 | 1,453.1 | +8.95 (+0.62%) | 3,604 |
| 24 Jan 2022 | INR | 1,494.85 | 1,504.85 | 1,431.7 | 1,444.15 | 1,444.15 | -58.05 (-3.86%) | 7,192 |
| 21 Jan 2022 | INR | 1,485.85 | 1,514 | 1,475.05 | 1,502.2 | 1,502.2 | +16 (+1.08%) | 6,247 |
| 20 Jan 2022 | INR | 1,491 | 1,514.4 | 1,480.4 | 1,486.2 | 1,486.2 | +3.5 (+0.24%) | 4,558 |
| 19 Jan 2022 | INR | 1,492.5 | 1,526.65 | 1,472.15 | 1,482.7 | 1,482.7 | -11.75 (-0.79%) | 7,902 |
| 18 Jan 2022 | INR | 1,536 | 1,548.5 | 1,490.3 | 1,494.45 | 1,494.45 | -43.35 (-2.82%) | 5,452 |
| 17 Jan 2022 | INR | 1,550 | 1,560.45 | 1,521.05 | 1,537.8 | 1,537.8 | +6.6 (+0.43%) | 9,653 |
| 14 Jan 2022 | INR | 1,469 | 1,546 | 1,469 | 1,531.2 | 1,531.2 | +63.05 (+4.29%) | 12,961 |
| 13 Jan 2022 | INR | 1,460 | 1,483 | 1,453 | 1,468.15 | 1,468.15 | +17.05 (+1.17%) | 5,889 |
| 12 Jan 2022 | INR | 1,470.7 | 1,475 | 1,445 | 1,451.1 | 1,451.1 | +2.2 (+0.15%) | 7,147 |
| 11 Jan 2022 | INR | 1,487 | 1,487 | 1,442 | 1,448.9 | 1,448.9 | -14.3 (-0.98%) | 4,005 |
| 10 Jan 2022 | INR | 1,443 | 1,471.2 | 1,425 | 1,463.2 | 1,463.2 | +53.6 (+3.80%) | 4,222 |
| 7 Jan 2022 | INR | 1,408.7 | 1,418.4 | 1,399.2 | 1,409.6 | 1,409.6 | +0.9 (+0.06%) | 3,003 |
| 6 Jan 2022 | INR | 1,402.05 | 1,420 | 1,392.55 | 1,408.7 | 1,408.7 | -9.25 (-0.65%) | 3,182 |
| 5 Jan 2022 | INR | 1,399.9 | 1,451.25 | 1,392.5 | 1,417.95 | 1,417.95 | +5.3 (+0.38%) | 5,535 |
| 4 Jan 2022 | INR | 1,439 | 1,451 | 1,393.7 | 1,412.65 | 1,412.65 | -0.25 (-0.02%) | 4,354 |
| 3 Jan 2022 | INR | 1,356.05 | 1,420 | 1,355 | 1,412.9 | 1,412.9 | +58.15 (+4.29%) | 3,691 |
| 31 Dec 2021 | INR | 1,351 | 1,369.3 | 1,347.05 | 1,354.75 | 1,354.75 | +9 (+0.67%) | 3,579 |
| 30 Dec 2021 | INR | 1,369 | 1,369 | 1,341 | 1,345.75 | 1,345.75 | -5.05 (-0.37%) | 2,548 |
| 29 Dec 2021 | INR | 1,376.3 | 1,378.95 | 1,341 | 1,350.8 | 1,350.8 | -10.55 (-0.77%) | 3,117 |
| 28 Dec 2021 | INR | 1,341 | 1,376.15 | 1,341 | 1,361.35 | 1,361.35 | +8 (+0.59%) | 1,281 |
| 27 Dec 2021 | INR | 1,348.15 | 1,356.3 | 1,335 | 1,353.35 | 1,353.35 | +1.85 (+0.14%) | 2,182 |
| 24 Dec 2021 | INR | 1,366.15 | 1,366.15 | 1,345.9 | 1,351.5 | 1,351.5 | -14.65 (-1.07%) | 1,153 |
| 23 Dec 2021 | INR | 1,343.8 | 1,377 | 1,343.8 | 1,366.15 | 1,366.15 | +11.2 (+0.83%) | 3,828 |
