| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 6,899.85 | 7,299 | 6,840.5 | 7,074.75 | 7,074.75 | +260.7 (+3.83%) | 33,659 |
| 23 Feb 2024 | INR | 7,036.95 | 7,048.65 | 6,781.8 | 6,814.05 | 6,814.05 | -159.3 (-2.28%) | 17,852 |
| 22 Feb 2024 | INR | 6,525.9 | 7,115 | 6,350.1 | 6,973.35 | 6,973.35 | +496.6 (+7.67%) | 83,964 |
| 21 Feb 2024 | INR | 5,898.85 | 6,725 | 5,877.35 | 6,476.75 | 6,476.75 | +627.05 (+10.72%) | 37,932 |
| 20 Feb 2024 | INR | 5,739.25 | 5,890 | 5,727.4 | 5,849.7 | 5,849.7 | +131.4 (+2.30%) | 4,549 |
| 19 Feb 2024 | INR | 5,700.15 | 5,822.6 | 5,685.7 | 5,718.3 | 5,718.3 | +105.25 (+1.88%) | 5,627 |
| 16 Feb 2024 | INR | 5,600.1 | 5,731 | 5,555.85 | 5,613.05 | 5,613.05 | +80.65 (+1.46%) | 9,309 |
| 15 Feb 2024 | INR | 5,546.75 | 5,608.45 | 5,423 | 5,532.4 | 5,532.4 | +58.1 (+1.06%) | 7,728 |
| 14 Feb 2024 | INR | 5,299.8 | 5,500 | 5,161.55 | 5,474.3 | 5,474.3 | +222.8 (+4.24%) | 5,637 |
| 13 Feb 2024 | INR | 5,272.2 | 5,364.25 | 5,181 | 5,251.5 | 5,251.5 | +25.45 (+0.49%) | 5,008 |
| 12 Feb 2024 | INR | 5,413.25 | 5,444.75 | 5,155 | 5,226.05 | 5,226.05 | -200.25 (-3.69%) | 5,981 |
| 9 Feb 2024 | INR | 5,628.95 | 5,640 | 5,360 | 5,426.3 | 5,426.3 | -94.6 (-1.71%) | 6,945 |
| 8 Feb 2024 | INR | 5,637.95 | 5,651.8 | 5,491 | 5,520.9 | 5,520.9 | -66.5 (-1.19%) | 8,176 |
| 7 Feb 2024 | INR | 5,676.1 | 5,819.95 | 5,561.35 | 5,587.4 | 5,587.4 | +18.05 (+0.32%) | 7,948 |
| 6 Feb 2024 | INR | 5,598.85 | 5,642.55 | 5,516.05 | 5,569.35 | 5,569.35 | +44.6 (+0.81%) | 7,316 |
| 5 Feb 2024 | INR | 5,787.4 | 5,787.4 | 5,467.75 | 5,524.75 | 5,524.75 | -155.9 (-2.74%) | 26,241 |
| 2 Feb 2024 | INR | 5,799.55 | 5,908.6 | 5,641 | 5,680.65 | 5,680.65 | -86.2 (-1.49%) | 6,846 |
| 1 Feb 2024 | INR | 5,714.85 | 5,973.95 | 5,637 | 5,766.85 | 5,766.85 | +129.75 (+2.30%) | 39,501 |
| 31 Jan 2024 | INR | 5,991.7 | 6,100 | 5,403.3 | 5,637.1 | 5,637.1 | -162.3 (-2.80%) | 97,977 |
| 30 Jan 2024 | INR | 4,801 | 5,799.4 | 4,768.25 | 5,799.4 | 5,799.4 | +966.55 (+20.00%) | 147,741 |
| 29 Jan 2024 | INR | 4,629.05 | 4,937.25 | 4,525 | 4,832.85 | 4,832.85 | +294.5 (+6.49%) | 29,511 |
| 25 Jan 2024 | INR | 4,575.6 | 4,634.95 | 4,511.7 | 4,538.35 | 4,538.35 | +11.05 (+0.24%) | 5,569 |
| 24 Jan 2024 | INR | 4,405.1 | 4,577.9 | 4,334.6 | 4,527.3 | 4,527.3 | +134.1 (+3.05%) | 15,970 |
| 23 Jan 2024 | INR | 4,554.85 | 4,619.2 | 4,346.95 | 4,393.2 | 4,393.2 | -107 (-2.38%) | 13,639 |
| 20 Jan 2024 | INR | 4,631.15 | 4,716.65 | 4,450 | 4,500.2 | 4,500.2 | -61.95 (-1.36%) | 8,109 |
| 19 Jan 2024 | INR | 4,397.15 | 4,675.8 | 4,397.15 | 4,562.15 | 4,562.15 | +186.6 (+4.26%) | 19,458 |
| 18 Jan 2024 | INR | 4,305.95 | 4,449.95 | 4,240.05 | 4,375.55 | 4,375.55 | +60.15 (+1.39%) | 9,392 |
| 17 Jan 2024 | INR | 4,356.4 | 4,361.95 | 4,240.75 | 4,315.4 | 4,315.4 | -8.45 (-0.20%) | 5,289 |
| 16 Jan 2024 | INR | 4,369.75 | 4,424.95 | 4,287.2 | 4,323.85 | 4,323.85 | -34.4 (-0.79%) | 17,648 |
| 15 Jan 2024 | INR | 4,512.75 | 4,512.75 | 4,340.05 | 4,358.25 | 4,358.25 | -66 (-1.49%) | 6,225 |
