| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 1,273.9 | 1,311 | 1,265.3 | 1,273.8 | 1,273.8 | -6.85 (-0.53%) | 6,925 |
| 16 Aug 2021 | INR | 1,309 | 1,309 | 1,263.3 | 1,280.65 | 1,280.65 | -19.9 (-1.53%) | 4,112 |
| 13 Aug 2021 | INR | 1,291 | 1,319.6 | 1,266.7 | 1,300.55 | 1,300.55 | +15.25 (+1.19%) | 19,402 |
| 12 Aug 2021 | INR | 1,249.65 | 1,295.9 | 1,234.55 | 1,285.3 | 1,285.3 | +52 (+4.22%) | 30,273 |
| 11 Aug 2021 | INR | 1,289.5 | 1,289.5 | 1,199.05 | 1,233.3 | 1,233.3 | -22.85 (-1.82%) | 9,102 |
| 10 Aug 2021 | INR | 1,300 | 1,342.75 | 1,232.6 | 1,256.15 | 1,256.15 | -4.1 (-0.33%) | 26,941 |
| 9 Aug 2021 | INR | 1,305 | 1,385 | 1,247.1 | 1,260.25 | 1,260.25 | -21.2 (-1.65%) | 88,457 |
| 6 Aug 2021 | INR | 1,152.35 | 1,303.4 | 1,152.35 | 1,281.45 | 1,281.45 | +134.15 (+11.69%) | 44,491 |
| 5 Aug 2021 | INR | 1,160 | 1,160 | 1,135.65 | 1,147.3 | 1,147.3 | -13.55 (-1.17%) | 2,553 |
| 4 Aug 2021 | INR | 1,162.15 | 1,167.8 | 1,150.35 | 1,160.85 | 1,160.85 | +1.3 (+0.11%) | 4,576 |
| 3 Aug 2021 | INR | 1,164.95 | 1,167.95 | 1,151.75 | 1,159.55 | 1,159.55 | +6.7 (+0.58%) | 2,538 |
| 2 Aug 2021 | INR | 1,156 | 1,168.9 | 1,150 | 1,152.85 | 1,152.85 | +0.25 (+0.02%) | 6,532 |
| 30 Jul 2021 | INR | 1,167 | 1,169.1 | 1,145.1 | 1,152.6 | 1,152.6 | +2.85 (+0.25%) | 2,029 |
| 29 Jul 2021 | INR | 1,140.3 | 1,160.5 | 1,137 | 1,149.75 | 1,149.75 | +15.85 (+1.40%) | 893 |
| 28 Jul 2021 | INR | 1,140.45 | 1,143.35 | 1,117.4 | 1,133.9 | 1,133.9 | -11.5 (-1.00%) | 3,986 |
| 27 Jul 2021 | INR | 1,169.95 | 1,172 | 1,143 | 1,145.4 | 1,145.4 | -14.6 (-1.26%) | 1,853 |
| 26 Jul 2021 | INR | 1,165.95 | 1,187 | 1,153.45 | 1,160 | 1,160 | -7.3 (-0.63%) | 8,597 |
| 23 Jul 2021 | INR | 1,169.8 | 1,172.1 | 1,133 | 1,167.3 | 1,167.3 | +13.85 (+1.20%) | 4,753 |
| 22 Jul 2021 | INR | 1,151 | 1,173.45 | 1,149.35 | 1,153.45 | 1,153.45 | +13.2 (+1.16%) | 2,154 |
| 20 Jul 2021 | INR | 1,148.95 | 1,155 | 1,125.9 | 1,140.25 | 1,140.25 | -8.6 (-0.75%) | 1,694 |
| 19 Jul 2021 | INR | 1,142.55 | 1,174 | 1,142.55 | 1,148.85 | 1,148.85 | -16.75 (-1.44%) | 4,883 |
| 16 Jul 2021 | INR | 1,179.95 | 1,179.95 | 1,157 | 1,165.6 | 1,165.6 | +0.35 (+0.03%) | 3,628 |
| 15 Jul 2021 | INR | 1,163.9 | 1,181.3 | 1,158.35 | 1,165.25 | 1,165.25 | +4.65 (+0.40%) | 5,439 |
| 14 Jul 2021 | INR | 1,175 | 1,175 | 1,153.25 | 1,160.6 | 1,160.6 | -5.8 (-0.50%) | 5,018 |
| 13 Jul 2021 | INR | 1,145 | 1,175 | 1,138.5 | 1,166.4 | 1,166.4 | +20.25 (+1.77%) | 5,931 |
| 12 Jul 2021 | INR | 1,141 | 1,153.75 | 1,141 | 1,146.15 | 1,146.15 | +1.25 (+0.11%) | 3,697 |
| 9 Jul 2021 | INR | 1,151.85 | 1,173.9 | 1,140.05 | 1,144.9 | 1,144.9 | -7.95 (-0.69%) | 10,469 |
| 8 Jul 2021 | INR | 1,172 | 1,172 | 1,144.25 | 1,152.85 | 1,152.85 | -9.35 (-0.80%) | 2,256 |
| 7 Jul 2021 | INR | 1,141.3 | 1,172 | 1,134 | 1,162.2 | 1,162.2 | +20.9 (+1.83%) | 7,195 |
| 6 Jul 2021 | INR | 1,148.9 | 1,170 | 1,132.15 | 1,141.3 | 1,141.3 | -7.25 (-0.63%) | 9,948 |
