| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 1,062.55 | 1,064 | 1,050 | 1,051 | 1,051 | -2.5 (-0.24%) | 2,786 |
| 21 May 2021 | INR | 1,060.95 | 1,061 | 1,051.65 | 1,053.5 | 1,053.5 | -2.35 (-0.22%) | 3,430 |
| 20 May 2021 | INR | 1,070 | 1,070 | 1,053.85 | 1,055.85 | 1,055.85 | -11.2 (-1.05%) | 1,313 |
| 19 May 2021 | INR | 1,088 | 1,088 | 1,061 | 1,067.05 | 1,067.05 | +1.05 (+0.10%) | 2,650 |
| 18 May 2021 | INR | 1,078.3 | 1,088.8 | 1,063.7 | 1,066 | 1,066 | -12.3 (-1.14%) | 2,766 |
| 17 May 2021 | INR | 1,070 | 1,087 | 1,069.2 | 1,078.3 | 1,078.3 | +10.5 (+0.98%) | 3,227 |
| 14 May 2021 | INR | 1,086.9 | 1,093.1 | 1,062.5 | 1,067.8 | 1,067.8 | -15.8 (-1.46%) | 4,417 |
| 12 May 2021 | INR | 1,066.9 | 1,108 | 1,064.45 | 1,083.6 | 1,083.6 | +16.05 (+1.50%) | 10,000 |
| 11 May 2021 | INR | 1,070 | 1,086 | 1,059.85 | 1,067.55 | 1,067.55 | -1.05 (-0.10%) | 5,616 |
| 10 May 2021 | INR | 1,063 | 1,073.25 | 1,051.6 | 1,068.6 | 1,068.6 | +24.15 (+2.31%) | 6,138 |
| 7 May 2021 | INR | 1,053.1 | 1,056.95 | 1,040.3 | 1,044.45 | 1,044.45 | -9.9 (-0.94%) | 2,238 |
| 6 May 2021 | INR | 1,047.6 | 1,062.75 | 1,034.15 | 1,054.35 | 1,054.35 | +11.2 (+1.07%) | 1,367 |
| 5 May 2021 | INR | 1,036.95 | 1,048.85 | 1,033 | 1,043.15 | 1,043.15 | +11.45 (+1.11%) | 1,133 |
| 4 May 2021 | INR | 1,053.8 | 1,058.05 | 1,028.35 | 1,031.7 | 1,031.7 | -12.3 (-1.18%) | 1,729 |
| 3 May 2021 | INR | 1,028 | 1,057.1 | 1,019.85 | 1,044 | 1,044 | +17.4 (+1.69%) | 5,919 |
| 30 Apr 2021 | INR | 1,042 | 1,070.4 | 1,021.65 | 1,026.6 | 1,026.6 | -14.65 (-1.41%) | 5,567 |
| 29 Apr 2021 | INR | 1,041 | 1,046 | 1,033 | 1,041.25 | 1,041.25 | +10.05 (+0.97%) | 3,308 |
| 28 Apr 2021 | INR | 1,039 | 1,045.6 | 1,028.95 | 1,031.2 | 1,031.2 | -7.75 (-0.75%) | 2,712 |
| 27 Apr 2021 | INR | 1,038.4 | 1,045 | 1,032 | 1,038.95 | 1,038.95 | +22 (+2.16%) | 2,887 |
| 26 Apr 2021 | INR | 1,000.6 | 1,024.8 | 1,000 | 1,016.95 | 1,016.95 | +16.65 (+1.66%) | 3,498 |
| 23 Apr 2021 | INR | 996 | 1,001.8 | 996 | 1,000.3 | 1,000.3 | +9.4 (+0.95%) | 3,880 |
| 22 Apr 2021 | INR | 985 | 996.2 | 984.2 | 990.9 | 990.9 | +10.25 (+1.05%) | 1,455 |
| 20 Apr 2021 | INR | 996 | 1,005.05 | 979.7 | 980.65 | 980.65 | -7.9 (-0.80%) | 2,432 |
| 19 Apr 2021 | INR | 1,000 | 1,000 | 953 | 988.55 | 988.55 | -11.65 (-1.16%) | 6,886 |
| 16 Apr 2021 | INR | 1,002.3 | 1,007.6 | 994.4 | 1,000.2 | 1,000.2 | +0.2 (+0.02%) | 1,917 |
| 15 Apr 2021 | INR | 1,003.05 | 1,004.65 | 996.45 | 1,000 | 1,000 | -2.9 (-0.29%) | 450 |
| 13 Apr 2021 | INR | 1,006.45 | 1,007.25 | 995 | 1,002.9 | 1,002.9 | -1.6 (-0.16%) | 7,106 |
| 12 Apr 2021 | INR | 1,016 | 1,016 | 987.5 | 1,004.5 | 1,004.5 | -20.8 (-2.03%) | 12,161 |
| 9 Apr 2021 | INR | 1,025 | 1,030.65 | 1,020 | 1,025.3 | 1,025.3 | +1.45 (+0.14%) | 2,648 |
| 8 Apr 2021 | INR | 1,027.45 | 1,029.55 | 1,020 | 1,023.85 | 1,023.85 | -2.4 (-0.23%) | 9,666 |
