| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 1,012.05 | 1,030.1 | 1,012.05 | 1,026.25 | 1,026.25 | +2.7 (+0.26%) | 1,188 |
| 6 Apr 2021 | INR | 1,025 | 1,034 | 1,015 | 1,023.55 | 1,023.55 | -1.75 (-0.17%) | 2,790 |
| 5 Apr 2021 | INR | 1,045 | 1,045 | 1,005 | 1,025.3 | 1,025.3 | -10 (-0.97%) | 3,353 |
| 1 Apr 2021 | INR | 1,038.85 | 1,043.5 | 1,031.65 | 1,035.3 | 1,035.3 | -0.45 (-0.04%) | 3,714 |
| 31 Mar 2021 | INR | 1,037 | 1,047 | 1,031.55 | 1,035.75 | 1,035.75 | -7.35 (-0.70%) | 2,025 |
| 30 Mar 2021 | INR | 1,052.2 | 1,056.35 | 1,028.45 | 1,043.1 | 1,043.1 | +7.35 (+0.71%) | 5,529 |
| 26 Mar 2021 | INR | 1,014 | 1,047.95 | 1,010.85 | 1,035.75 | 1,035.75 | +26.75 (+2.65%) | 10,832 |
| 25 Mar 2021 | INR | 1,019.4 | 1,019.4 | 1,001.5 | 1,009 | 1,009 | -15.4 (-1.50%) | 11,057 |
| 24 Mar 2021 | INR | 1,025 | 1,039.3 | 1,022.65 | 1,024.4 | 1,024.4 | -7.75 (-0.75%) | 6,236 |
| 23 Mar 2021 | INR | 1,020 | 1,108 | 1,019.3 | 1,032.15 | 1,032.15 | +15.25 (+1.50%) | 8,354 |
| 22 Mar 2021 | INR | 1,025.4 | 1,028 | 994 | 1,016.9 | 1,016.9 | -36.9 (-3.50%) | 15,537 |
| 19 Mar 2021 | INR | 1,056.55 | 1,065 | 1,030.6 | 1,053.8 | 1,053.8 | -9.55 (-0.90%) | 6,411 |
| 18 Mar 2021 | INR | 1,092 | 1,114 | 1,054.5 | 1,063.35 | 1,063.35 | -25.55 (-2.35%) | 6,939 |
| 17 Mar 2021 | INR | 1,112 | 1,119.05 | 1,083.5 | 1,088.9 | 1,088.9 | -41.05 (-3.63%) | 4,345 |
| 16 Mar 2021 | INR | 1,117 | 1,146 | 1,108.8 | 1,129.95 | 1,129.95 | +13.05 (+1.17%) | 1,420 |
| 15 Mar 2021 | INR | 1,125 | 1,125 | 1,096 | 1,116.9 | 1,116.9 | -1.55 (-0.14%) | 1,622 |
| 12 Mar 2021 | INR | 1,115.95 | 1,128.95 | 1,096.1 | 1,118.45 | 1,118.45 | +12.1 (+1.09%) | 7,745 |
| 10 Mar 2021 | INR | 1,084 | 1,119 | 1,084 | 1,106.35 | 1,106.35 | +11.85 (+1.08%) | 2,273 |
| 9 Mar 2021 | INR | 1,114.45 | 1,120 | 1,089.4 | 1,094.5 | 1,094.5 | -10.8 (-0.98%) | 2,736 |
| 8 Mar 2021 | INR | 1,105.5 | 1,133.2 | 1,100.5 | 1,105.3 | 1,105.3 | -4.7 (-0.42%) | 5,586 |
| 5 Mar 2021 | INR | 1,132 | 1,132 | 1,103.25 | 1,110 | 1,110 | -21.55 (-1.90%) | 3,624 |
| 4 Mar 2021 | INR | 1,179.85 | 1,179.85 | 1,123.3 | 1,131.55 | 1,131.55 | -11.15 (-0.98%) | 5,762 |
| 3 Mar 2021 | INR | 1,158.95 | 1,160 | 1,132.85 | 1,142.7 | 1,142.7 | -7.5 (-0.65%) | 12,219 |
| 2 Mar 2021 | INR | 1,152.55 | 1,160 | 1,119.4 | 1,150.2 | 1,150.2 | +18.85 (+1.67%) | 6,008 |
| 1 Mar 2021 | INR | 1,123 | 1,149.5 | 1,120 | 1,131.35 | 1,131.35 | +25.3 (+2.29%) | 6,007 |
| 26 Feb 2021 | INR | 1,120 | 1,120 | 1,095.4 | 1,106.05 | 1,106.05 | -14.5 (-1.29%) | 4,303 |
| 25 Feb 2021 | INR | 1,112 | 1,130 | 1,094.65 | 1,120.55 | 1,120.55 | +38.6 (+3.57%) | 16,537 |
| 24 Feb 2021 | INR | 1,070.95 | 1,092 | 1,039 | 1,081.95 | 1,081.95 | +26.1 (+2.47%) | 7,920 |
| 23 Feb 2021 | INR | 1,056.95 | 1,079.1 | 1,045.55 | 1,055.85 | 1,055.85 | +5.25 (+0.50%) | 5,908 |
| 22 Feb 2021 | INR | 1,056 | 1,069.35 | 1,043.1 | 1,050.6 | 1,050.6 | -5.3 (-0.50%) | 2,254 |
