| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 1,067.75 | 1,073 | 1,053 | 1,055.9 | 1,055.9 | -6.5 (-0.61%) | 1,907 |
| 18 Feb 2021 | INR | 1,117 | 1,117 | 1,059.45 | 1,062.4 | 1,062.4 | -0.95 (-0.09%) | 1,906 |
| 17 Feb 2021 | INR | 1,075 | 1,080.6 | 1,055.6 | 1,063.35 | 1,063.35 | -13.75 (-1.28%) | 2,821 |
| 16 Feb 2021 | INR | 1,089.8 | 1,090.8 | 1,073.75 | 1,077.1 | 1,077.1 | -6.55 (-0.60%) | 2,590 |
| 15 Feb 2021 | INR | 1,120 | 1,120 | 1,077.1 | 1,083.65 | 1,083.65 | +4.2 (+0.39%) | 1,948 |
| 12 Feb 2021 | INR | 1,082.8 | 1,105.45 | 1,073.45 | 1,079.45 | 1,079.45 | -6 (-0.55%) | 3,194 |
| 11 Feb 2021 | INR | 1,083.35 | 1,095.25 | 1,082.05 | 1,085.45 | 1,085.45 | +3.95 (+0.37%) | 1,077 |
| 10 Feb 2021 | INR | 1,097 | 1,099.95 | 1,075.55 | 1,081.5 | 1,081.5 | -13.9 (-1.27%) | 2,795 |
| 9 Feb 2021 | INR | 1,082.5 | 1,113.75 | 1,082.5 | 1,095.4 | 1,095.4 | -9.75 (-0.88%) | 2,956 |
| 8 Feb 2021 | INR | 1,130 | 1,130 | 1,077.65 | 1,105.15 | 1,105.15 | -2.4 (-0.22%) | 1,351 |
| 5 Feb 2021 | INR | 1,113.9 | 1,123.95 | 1,088.7 | 1,107.55 | 1,107.55 | +4.55 (+0.41%) | 9,935 |
| 4 Feb 2021 | INR | 1,110 | 1,112.6 | 1,095.55 | 1,103 | 1,103 | -15.25 (-1.36%) | 1,714 |
| 3 Feb 2021 | INR | 1,129 | 1,131.6 | 1,089.75 | 1,118.25 | 1,118.25 | +14.05 (+1.27%) | 7,894 |
| 2 Feb 2021 | INR | 1,100 | 1,110 | 1,083.1 | 1,104.2 | 1,104.2 | +29.8 (+2.77%) | 5,220 |
| 1 Feb 2021 | INR | 1,029.1 | 1,087.7 | 1,016.1 | 1,074.4 | 1,074.4 | +39.7 (+3.84%) | 4,517 |
| 29 Jan 2021 | INR | 1,059 | 1,059 | 1,029.1 | 1,034.7 | 1,034.7 | -3.5 (-0.34%) | 810 |
| 28 Jan 2021 | INR | 1,025.9 | 1,048.55 | 1,023.4 | 1,038.2 | 1,038.2 | +12.3 (+1.20%) | 1,381 |
| 27 Jan 2021 | INR | 1,084.9 | 1,084.9 | 1,024 | 1,025.9 | 1,025.9 | -28.1 (-2.67%) | 5,679 |
| 25 Jan 2021 | INR | 1,081 | 1,084.9 | 1,048.95 | 1,054 | 1,054 | -15.65 (-1.46%) | 3,655 |
| 22 Jan 2021 | INR | 1,070 | 1,091 | 1,056 | 1,069.65 | 1,069.65 | -11.6 (-1.07%) | 4,304 |
| 21 Jan 2021 | INR | 1,091.7 | 1,125.2 | 1,076 | 1,081.25 | 1,081.25 | -3.85 (-0.35%) | 7,218 |
| 20 Jan 2021 | INR | 1,072.85 | 1,093.35 | 1,072.85 | 1,085.1 | 1,085.1 | +5.5 (+0.51%) | 3,069 |
| 19 Jan 2021 | INR | 1,061.4 | 1,082.75 | 1,061.4 | 1,079.6 | 1,079.6 | +25.7 (+2.44%) | 6,515 |
| 18 Jan 2021 | INR | 1,086.3 | 1,091 | 1,047.25 | 1,053.9 | 1,053.9 | -25.6 (-2.37%) | 3,476 |
| 15 Jan 2021 | INR | 1,078.55 | 1,106.9 | 1,067 | 1,079.5 | 1,079.5 | -4.55 (-0.42%) | 7,173 |
| 14 Jan 2021 | INR | 1,092.85 | 1,095.15 | 1,067.25 | 1,084.05 | 1,084.05 | -5.85 (-0.54%) | 7,403 |
| 13 Jan 2021 | INR | 1,105 | 1,133.9 | 1,070 | 1,089.9 | 1,089.9 | +9.55 (+0.88%) | 29,658 |
| 12 Jan 2021 | INR | 1,027.8 | 1,109.7 | 1,026.95 | 1,080.35 | 1,080.35 | +48.6 (+4.71%) | 36,143 |
| 11 Jan 2021 | INR | 1,039 | 1,046.65 | 1,025.05 | 1,031.75 | 1,031.75 | +7.1 (+0.69%) | 3,438 |
| 8 Jan 2021 | INR | 1,029.25 | 1,038 | 1,023.6 | 1,024.65 | 1,024.65 | -0.2 (-0.02%) | 2,785 |
