| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 944.95 | 945.8 | 926.55 | 936.4 | 936.4 | -1.3 (-0.14%) | 3,081 |
| 23 Nov 2020 | INR | 925 | 950 | 915.4 | 937.7 | 937.7 | +13.55 (+1.47%) | 5,090 |
| 20 Nov 2020 | INR | 940 | 949.15 | 916.6 | 924.15 | 924.15 | -1.5 (-0.16%) | 4,114 |
| 19 Nov 2020 | INR | 930 | 939.4 | 897.7 | 925.65 | 925.65 | +22.75 (+2.52%) | 12,109 |
| 18 Nov 2020 | INR | 905 | 917.65 | 882.9 | 902.9 | 902.9 | +3.25 (+0.36%) | 4,083 |
| 17 Nov 2020 | INR | 882 | 908.2 | 878.1 | 899.65 | 899.65 | +28.25 (+3.24%) | 2,304 |
| 13 Nov 2020 | INR | 876.7 | 879.5 | 867.85 | 871.4 | 871.4 | -6.7 (-0.76%) | 2,338 |
| 12 Nov 2020 | INR | 878 | 881.2 | 868.6 | 878.1 | 878.1 | +0.95 (+0.11%) | 1,388 |
| 11 Nov 2020 | INR | 880 | 881 | 869.55 | 877.15 | 877.15 | +11.65 (+1.35%) | 2,902 |
| 10 Nov 2020 | INR | 855.75 | 870 | 850.5 | 865.5 | 865.5 | +12.85 (+1.51%) | 1,921 |
| 9 Nov 2020 | INR | 858.8 | 859.5 | 850 | 852.65 | 852.65 | -0.95 (-0.11%) | 581 |
| 6 Nov 2020 | INR | 850 | 860.55 | 850 | 853.6 | 853.6 | +3.6 (+0.42%) | 2,257 |
| 5 Nov 2020 | INR | 850.1 | 855 | 846.75 | 850 | 850 | -3.65 (-0.43%) | 1,431 |
| 4 Nov 2020 | INR | 852.5 | 855.15 | 844.7 | 853.65 | 853.65 | -3.95 (-0.46%) | 1,338 |
| 3 Nov 2020 | INR | 858 | 864.7 | 852.25 | 857.6 | 857.6 | +7.65 (+0.90%) | 2,427 |
| 2 Nov 2020 | INR | 831.05 | 861.1 | 831.05 | 849.95 | 849.95 | +4.2 (+0.50%) | 7,294 |
| 30 Oct 2020 | INR | 846 | 855 | 835.6 | 845.75 | 845.75 | +4.3 (+0.51%) | 1,274 |
| 29 Oct 2020 | INR | 870 | 870 | 834.4 | 841.45 | 841.45 | -12.35 (-1.45%) | 846 |
| 28 Oct 2020 | INR | 836.1 | 863.05 | 836.1 | 853.8 | 853.8 | +5.5 (+0.65%) | 2,124 |
| 27 Oct 2020 | INR | 836.4 | 850.35 | 835 | 848.3 | 848.3 | +10.65 (+1.27%) | 514 |
| 26 Oct 2020 | INR | 858 | 860 | 831 | 837.65 | 837.65 | -14.95 (-1.75%) | 1,637 |
| 23 Oct 2020 | INR | 857.65 | 857.75 | 849.9 | 852.6 | 852.6 | -2.45 (-0.29%) | 1,437 |
| 22 Oct 2020 | INR | 849.55 | 859 | 849.3 | 855.05 | 855.05 | +3.85 (+0.45%) | 971 |
| 21 Oct 2020 | INR | 851.3 | 856.35 | 843.95 | 851.2 | 851.2 | +3.65 (+0.43%) | 724 |
| 20 Oct 2020 | INR | 849 | 858.4 | 846.2 | 847.55 | 847.55 | -1.55 (-0.18%) | 811 |
| 19 Oct 2020 | INR | 846.5 | 858.95 | 845.25 | 849.1 | 849.1 | +2.45 (+0.29%) | 3,835 |
| 16 Oct 2020 | INR | 860 | 860 | 843.6 | 846.65 | 846.65 | -1.6 (-0.19%) | 875 |
| 15 Oct 2020 | INR | 860.55 | 861 | 844.4 | 848.25 | 848.25 | -13.15 (-1.53%) | 1,775 |
| 14 Oct 2020 | INR | 858.25 | 868.1 | 858 | 861.4 | 861.4 | +7.4 (+0.87%) | 1,904 |
| 13 Oct 2020 | INR | 860 | 869.5 | 851.6 | 854 | 854 | -10.05 (-1.16%) | 1,882 |
