| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 4,524.8 | 4,582.85 | 4,395 | 4,424.25 | 4,424.25 | -58.6 (-1.31%) | 21,507 |
| 11 Jan 2024 | INR | 4,296.4 | 4,529.4 | 4,296.3 | 4,482.85 | 4,482.85 | +202.15 (+4.72%) | 50,175 |
| 10 Jan 2024 | INR | 4,299.75 | 4,315 | 4,266.7 | 4,280.7 | 4,280.7 | +10.65 (+0.25%) | 8,189 |
| 9 Jan 2024 | INR | 4,310.4 | 4,395 | 4,258.3 | 4,270.05 | 4,270.05 | -13 (-0.30%) | 5,912 |
| 8 Jan 2024 | INR | 4,301.15 | 4,330.7 | 4,275 | 4,283.05 | 4,283.05 | -7.8 (-0.18%) | 12,179 |
| 5 Jan 2024 | INR | 4,250.15 | 4,344.95 | 4,245.95 | 4,290.85 | 4,290.85 | +44.9 (+1.06%) | 13,258 |
| 4 Jan 2024 | INR | 4,289.85 | 4,297.4 | 4,232.15 | 4,245.95 | 4,245.95 | -8.2 (-0.19%) | 7,178 |
| 3 Jan 2024 | INR | 4,231.15 | 4,299 | 4,213.05 | 4,254.15 | 4,254.15 | +46.15 (+1.10%) | 4,823 |
| 2 Jan 2024 | INR | 4,269.9 | 4,291 | 4,170 | 4,208 | 4,208 | -50.3 (-1.18%) | 4,671 |
| 1 Jan 2024 | INR | 4,299 | 4,326.85 | 4,240.05 | 4,258.3 | 4,258.3 | -24.75 (-0.58%) | 5,512 |
| 29 Dec 2023 | INR | 4,264.95 | 4,320 | 4,224.65 | 4,283.05 | 4,283.05 | +38.45 (+0.91%) | 16,854 |
| 28 Dec 2023 | INR | 4,280 | 4,296 | 4,224.7 | 4,244.6 | 4,244.6 | -12.9 (-0.30%) | 3,236 |
| 27 Dec 2023 | INR | 4,206.05 | 4,339 | 4,205 | 4,257.5 | 4,257.5 | +41.55 (+0.99%) | 15,615 |
| 26 Dec 2023 | INR | 4,212.45 | 4,236 | 4,188.9 | 4,215.95 | 4,215.95 | +15.8 (+0.38%) | 7,270 |
| 22 Dec 2023 | INR | 4,180.15 | 4,241.6 | 4,152.2 | 4,200.15 | 4,200.15 | +21.35 (+0.51%) | 13,019 |
| 21 Dec 2023 | INR | 4,116.85 | 4,192.05 | 4,013.35 | 4,178.8 | 4,178.8 | +87.3 (+2.13%) | 16,683 |
| 20 Dec 2023 | INR | 4,323.6 | 4,375.95 | 4,062.6 | 4,091.5 | 4,091.5 | -211.6 (-4.92%) | 12,183 |
| 19 Dec 2023 | INR | 4,346 | 4,359.95 | 4,288.85 | 4,303.1 | 4,303.1 | -35.75 (-0.82%) | 4,356 |
| 18 Dec 2023 | INR | 4,305 | 4,429.7 | 4,263 | 4,338.85 | 4,338.85 | +32.6 (+0.76%) | 24,384 |
| 15 Dec 2023 | INR | 4,308.05 | 4,372.95 | 4,281.65 | 4,306.25 | 4,306.25 | +32.7 (+0.77%) | 22,669 |
| 14 Dec 2023 | INR | 4,304.4 | 4,374.95 | 4,258.55 | 4,273.55 | 4,273.55 | +24.9 (+0.59%) | 11,335 |
| 13 Dec 2023 | INR | 4,250 | 4,329.75 | 4,235 | 4,248.65 | 4,248.65 | +27.25 (+0.65%) | 7,599 |
| 12 Dec 2023 | INR | 4,274.65 | 4,329.95 | 4,206 | 4,221.4 | 4,221.4 | -2.45 (-0.06%) | 10,503 |
| 11 Dec 2023 | INR | 4,280.9 | 4,314.1 | 4,198.35 | 4,223.85 | 4,223.85 | +8.75 (+0.21%) | 20,702 |
| 8 Dec 2023 | INR | 4,225.1 | 4,292 | 4,160.3 | 4,215.1 | 4,215.1 | -1.1 (-0.03%) | 11,524 |
| 7 Dec 2023 | INR | 4,130 | 4,346 | 4,095 | 4,216.2 | 4,216.2 | +86.75 (+2.10%) | 13,750 |
| 6 Dec 2023 | INR | 4,129.95 | 4,231.15 | 4,044.3 | 4,129.45 | 4,129.45 | +28.5 (+0.69%) | 20,000 |
| 5 Dec 2023 | INR | 4,174.95 | 4,186 | 4,080 | 4,100.95 | 4,100.95 | -55.95 (-1.35%) | 19,877 |
| 4 Dec 2023 | INR | 4,230.05 | 4,259.7 | 4,141.55 | 4,156.9 | 4,156.9 | +14.45 (+0.35%) | 12,555 |
| 1 Dec 2023 | INR | 4,236.85 | 4,279.3 | 4,121.05 | 4,142.45 | 4,142.45 | -92.65 (-2.19%) | 7,772 |
