| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 866.05 | 878.35 | 861.1 | 864.05 | 864.05 | -10.8 (-1.23%) | 1,223 |
| 9 Oct 2020 | INR | 882.5 | 882.5 | 862.05 | 874.85 | 874.85 | -2.25 (-0.26%) | 1,000 |
| 8 Oct 2020 | INR | 897.05 | 908.65 | 875.6 | 877.1 | 877.1 | -15.3 (-1.71%) | 917 |
| 7 Oct 2020 | INR | 894.3 | 900 | 887.4 | 892.4 | 892.4 | +3.25 (+0.37%) | 1,404 |
| 6 Oct 2020 | INR | 839 | 904 | 839 | 889.15 | 889.15 | +35.3 (+4.13%) | 5,707 |
| 5 Oct 2020 | INR | 855 | 856 | 847 | 853.85 | 853.85 | +13.1 (+1.56%) | 1,641 |
| 1 Oct 2020 | INR | 843 | 845 | 836.3 | 840.75 | 840.75 | -4.35 (-0.51%) | 1,732 |
| 30 Sep 2020 | INR | 837.1 | 859.55 | 835.3 | 845.1 | 845.1 | +10.35 (+1.24%) | 3,766 |
| 29 Sep 2020 | INR | 843.9 | 844.7 | 832 | 834.75 | 834.75 | -4.9 (-0.58%) | 779 |
| 28 Sep 2020 | INR | 832.95 | 844.15 | 832.95 | 839.65 | 839.65 | +9.15 (+1.10%) | 521 |
| 25 Sep 2020 | INR | 821.25 | 832.95 | 816.7 | 830.5 | 830.5 | +16.3 (+2.00%) | 6,455 |
| 24 Sep 2020 | INR | 839.35 | 839.35 | 808 | 814.2 | 814.2 | -32.3 (-3.82%) | 1,899 |
| 23 Sep 2020 | INR | 853.3 | 874.35 | 838.3 | 846.5 | 846.5 | -3.5 (-0.41%) | 2,901 |
| 22 Sep 2020 | INR | 865.35 | 865.35 | 842 | 850 | 850 | -20.3 (-2.33%) | 4,144 |
| 21 Sep 2020 | INR | 886 | 903 | 862.4 | 870.3 | 870.3 | -12.35 (-1.40%) | 3,030 |
| 18 Sep 2020 | INR | 877.4 | 910 | 866.55 | 882.65 | 882.65 | +5.75 (+0.66%) | 4,707 |
| 17 Sep 2020 | INR | 888.65 | 896.65 | 875 | 876.9 | 876.9 | -19.55 (-2.18%) | 2,341 |
| 16 Sep 2020 | INR | 894.95 | 918.3 | 884.65 | 896.45 | 896.45 | +1.75 (+0.20%) | 5,950 |
| 15 Sep 2020 | INR | 879 | 927 | 859.75 | 894.7 | 894.7 | +46.85 (+5.53%) | 9,264 |
| 14 Sep 2020 | INR | 808 | 859 | 807.5 | 847.85 | 847.85 | +50.2 (+6.29%) | 5,230 |
| 11 Sep 2020 | INR | 799.85 | 806 | 794.9 | 797.65 | 797.65 | +0.45 (+0.06%) | 725 |
| 10 Sep 2020 | INR | 804 | 808.75 | 795.85 | 797.2 | 797.2 | +7.85 (+0.99%) | 726 |
| 9 Sep 2020 | INR | 810 | 810 | 783 | 789.35 | 789.35 | -17.7 (-2.19%) | 1,424 |
| 8 Sep 2020 | INR | 814 | 822 | 805.2 | 807.05 | 807.05 | -6.25 (-0.77%) | 640 |
| 7 Sep 2020 | INR | 814.05 | 830.7 | 810.6 | 813.3 | 813.3 | -3.45 (-0.42%) | 525 |
| 4 Sep 2020 | INR | 795 | 833.05 | 795 | 816.75 | 816.75 | -19.45 (-2.33%) | 1,006 |
| 3 Sep 2020 | INR | 820.6 | 884.8 | 820.6 | 836.2 | 836.2 | +25.9 (+3.20%) | 4,146 |
| 2 Sep 2020 | INR | 785 | 832.6 | 785 | 810.3 | 810.3 | +3.3 (+0.41%) | 4,600 |
| 1 Sep 2020 | INR | 805 | 814.85 | 799.5 | 807 | 807 | -4.25 (-0.52%) | 1,979 |
| 31 Aug 2020 | INR | 841.4 | 844.15 | 804.2 | 811.25 | 811.25 | -22 (-2.64%) | 2,786 |
