| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 844.7 | 848.7 | 831.2 | 833.25 | 833.25 | -8.45 (-1.00%) | 3,501 |
| 27 Aug 2020 | INR | 840.75 | 852.75 | 835.7 | 841.7 | 841.7 | +2.15 (+0.26%) | 2,205 |
| 26 Aug 2020 | INR | 860 | 860.1 | 838.05 | 839.55 | 839.55 | -11 (-1.29%) | 5,345 |
| 25 Aug 2020 | INR | 838.4 | 867 | 838.4 | 850.55 | 850.55 | +19.8 (+2.38%) | 9,553 |
| 24 Aug 2020 | INR | 839 | 847 | 825 | 830.75 | 830.75 | +5.75 (+0.70%) | 5,691 |
| 21 Aug 2020 | INR | 815.9 | 839 | 815.5 | 825 | 825 | +10.55 (+1.30%) | 4,723 |
| 20 Aug 2020 | INR | 803.9 | 819.7 | 802.65 | 814.45 | 814.45 | +10.15 (+1.26%) | 2,556 |
| 19 Aug 2020 | INR | 810.65 | 818.45 | 800.6 | 804.3 | 804.3 | -5.35 (-0.66%) | 1,556 |
| 18 Aug 2020 | INR | 804.05 | 822 | 804.05 | 809.65 | 809.65 | +8.7 (+1.09%) | 3,915 |
| 17 Aug 2020 | INR | 774.1 | 810 | 766.8 | 800.95 | 800.95 | +31.3 (+4.07%) | 4,835 |
| 14 Aug 2020 | INR | 780.2 | 784.8 | 763.7 | 769.65 | 769.65 | -7.5 (-0.97%) | 3,149 |
| 13 Aug 2020 | INR | 780.05 | 785 | 772.1 | 777.15 | 777.15 | +0.05 (+0.01%) | 3,330 |
| 12 Aug 2020 | INR | 788.25 | 789.6 | 775 | 777.1 | 777.1 | -2.3 (-0.30%) | 1,418 |
| 11 Aug 2020 | INR | 780 | 793.6 | 777.85 | 779.4 | 779.4 | +3.4 (+0.44%) | 2,759 |
| 10 Aug 2020 | INR | 784 | 789 | 774.45 | 776 | 776 | +6.1 (+0.79%) | 3,420 |
| 7 Aug 2020 | INR | 765.8 | 790 | 765 | 769.9 | 769.9 | +6.25 (+0.82%) | 7,108 |
| 6 Aug 2020 | INR | 731 | 775.25 | 731 | 763.65 | 763.65 | +31.75 (+4.34%) | 8,015 |
| 5 Aug 2020 | INR | 731 | 744.95 | 730 | 731.9 | 731.9 | +3 (+0.41%) | 1,989 |
| 4 Aug 2020 | INR | 732.4 | 732.7 | 726 | 728.9 | 728.9 | +3.3 (+0.45%) | 497 |
| 3 Aug 2020 | INR | 735.1 | 737.45 | 725 | 725.6 | 725.6 | -5 (-0.68%) | 1,667 |
| 31 Jul 2020 | INR | 737.05 | 739.5 | 726.55 | 730.6 | 730.6 | -0.35 (-0.05%) | 1,979 |
| 30 Jul 2020 | INR | 732.6 | 744 | 730 | 730.95 | 730.95 | -1.65 (-0.23%) | 1,963 |
| 29 Jul 2020 | INR | 769 | 769 | 730 | 732.6 | 732.6 | +1.05 (+0.14%) | 1,886 |
| 28 Jul 2020 | INR | 741.2 | 741.45 | 728 | 731.55 | 731.55 | +3.4 (+0.47%) | 1,125 |
| 27 Jul 2020 | INR | 737 | 739.9 | 727.05 | 728.15 | 728.15 | -6.5 (-0.88%) | 705 |
| 24 Jul 2020 | INR | 737.5 | 740.45 | 733.05 | 734.65 | 734.65 | -4.85 (-0.66%) | 894 |
| 23 Jul 2020 | INR | 741.45 | 745.05 | 737.95 | 739.5 | 739.5 | -1.75 (-0.24%) | 2,999 |
| 22 Jul 2020 | INR | 742 | 751 | 737 | 741.25 | 741.25 | +1.05 (+0.14%) | 974 |
| 21 Jul 2020 | INR | 742 | 753.45 | 739 | 740.2 | 740.2 | +1.3 (+0.18%) | 1,221 |
| 20 Jul 2020 | INR | 739.85 | 744.5 | 737 | 738.9 | 738.9 | +4.15 (+0.56%) | 1,569 |
