| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 740.8 | 746.5 | 732.9 | 734.75 | 734.75 | -7.35 (-0.99%) | 4,599 |
| 16 Jul 2020 | INR | 741.25 | 748 | 738.5 | 742.1 | 742.1 | -1.15 (-0.15%) | 1,539 |
| 15 Jul 2020 | INR | 750.8 | 754.85 | 742.45 | 743.25 | 743.25 | -6.1 (-0.81%) | 1,072 |
| 14 Jul 2020 | INR | 749.95 | 753.2 | 739.9 | 749.35 | 749.35 | -2.25 (-0.30%) | 1,783 |
| 13 Jul 2020 | INR | 745 | 767 | 745 | 751.6 | 751.6 | -6.25 (-0.82%) | 3,528 |
| 10 Jul 2020 | INR | 761.4 | 763 | 748.4 | 757.85 | 757.85 | -5.85 (-0.77%) | 2,723 |
| 9 Jul 2020 | INR | 765.75 | 770 | 754 | 763.7 | 763.7 | -2.15 (-0.28%) | 3,104 |
| 8 Jul 2020 | INR | 772 | 772 | 763.3 | 765.85 | 765.85 | +2.2 (+0.29%) | 1,865 |
| 7 Jul 2020 | INR | 757.2 | 767.55 | 756.35 | 763.65 | 763.65 | +1.05 (+0.14%) | 2,359 |
| 6 Jul 2020 | INR | 765 | 773.45 | 752 | 762.6 | 762.6 | +1.2 (+0.16%) | 3,523 |
| 3 Jul 2020 | INR | 752.25 | 770 | 752.25 | 761.4 | 761.4 | +9.15 (+1.22%) | 4,330 |
| 2 Jul 2020 | INR | 764.45 | 766.85 | 751 | 752.25 | 752.25 | -8.9 (-1.17%) | 3,820 |
| 1 Jul 2020 | INR | 748 | 770.5 | 731.5 | 761.15 | 761.15 | -10.9 (-1.41%) | 1,631 |
| 30 Jun 2020 | INR | 780 | 780 | 769.55 | 772.05 | 772.05 | -0.35 (-0.05%) | 1,722 |
| 29 Jun 2020 | INR | 775.8 | 779.05 | 763 | 772.4 | 772.4 | +2.2 (+0.29%) | 3,081 |
| 26 Jun 2020 | INR | 773.6 | 778.4 | 769 | 770.2 | 770.2 | +1.2 (+0.16%) | 1,033 |
| 25 Jun 2020 | INR | 766 | 776.6 | 751.9 | 769 | 769 | -0.1 (-0.01%) | 1,314 |
| 24 Jun 2020 | INR | 775.1 | 777.7 | 762 | 769.1 | 769.1 | +6.5 (+0.85%) | 2,013 |
| 23 Jun 2020 | INR | 753.7 | 767.9 | 743.7 | 762.6 | 762.6 | +17.1 (+2.29%) | 5,835 |
| 22 Jun 2020 | INR | 739.95 | 747.15 | 725.75 | 745.5 | 745.5 | +21.5 (+2.97%) | 2,195 |
| 19 Jun 2020 | INR | 719.5 | 725.95 | 716.4 | 724 | 724 | +4.4 (+0.61%) | 3,514 |
| 18 Jun 2020 | INR | 718.7 | 728.25 | 717.4 | 719.6 | 719.6 | +0.75 (+0.10%) | 1,376 |
| 17 Jun 2020 | INR | 711.4 | 730 | 705 | 718.85 | 718.85 | +8.9 (+1.25%) | 1,227 |
| 16 Jun 2020 | INR | 745 | 745 | 706.7 | 709.95 | 709.95 | -3.8 (-0.53%) | 1,759 |
| 15 Jun 2020 | INR | 720.3 | 727.45 | 710 | 713.75 | 713.75 | -8.25 (-1.14%) | 550 |
| 12 Jun 2020 | INR | 705.35 | 725.25 | 701 | 722 | 722 | +0.55 (+0.08%) | 1,939 |
| 11 Jun 2020 | INR | 725.05 | 736.45 | 717.9 | 721.45 | 721.45 | -6.5 (-0.89%) | 847 |
| 10 Jun 2020 | INR | 732.5 | 742.45 | 721.1 | 727.95 | 727.95 | -4.55 (-0.62%) | 1,320 |
| 9 Jun 2020 | INR | 743.7 | 748.95 | 728.05 | 732.5 | 732.5 | -7.35 (-0.99%) | 924 |
| 8 Jun 2020 | INR | 748.05 | 754.4 | 737.3 | 739.85 | 739.85 | -3 (-0.40%) | 1,289 |
