| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 727.6 | 751.45 | 727 | 742.85 | 742.85 | +20.85 (+2.89%) | 2,785 |
| 4 Jun 2020 | INR | 737.5 | 739.05 | 720 | 722 | 722 | -9.6 (-1.31%) | 1,260 |
| 3 Jun 2020 | INR | 748 | 750.05 | 726.6 | 731.6 | 731.6 | -7.45 (-1.01%) | 2,133 |
| 2 Jun 2020 | INR | 747 | 750.75 | 728.2 | 739.05 | 739.05 | -2.5 (-0.34%) | 1,767 |
| 1 Jun 2020 | INR | 732.55 | 752 | 725.4 | 741.55 | 741.55 | +15.3 (+2.11%) | 1,692 |
| 29 May 2020 | INR | 705.7 | 736 | 705.7 | 726.25 | 726.25 | +18.3 (+2.58%) | 2,671 |
| 28 May 2020 | INR | 700 | 715 | 693.4 | 707.95 | 707.95 | +7.35 (+1.05%) | 1,706 |
| 27 May 2020 | INR | 740 | 740 | 694.5 | 700.6 | 700.6 | +7.55 (+1.09%) | 1,709 |
| 26 May 2020 | INR | 681.9 | 694.95 | 681.25 | 693.05 | 693.05 | +14.05 (+2.07%) | 1,642 |
| 22 May 2020 | INR | 674 | 683.9 | 665 | 679 | 679 | +6.95 (+1.03%) | 2,107 |
| 21 May 2020 | INR | 680 | 688.3 | 670 | 672.05 | 672.05 | -7.4 (-1.09%) | 647 |
| 20 May 2020 | INR | 662.7 | 680 | 662.7 | 679.45 | 679.45 | +15.85 (+2.39%) | 217 |
| 19 May 2020 | INR | 669.3 | 669.4 | 661.5 | 663.6 | 663.6 | +0.35 (+0.05%) | 542 |
| 18 May 2020 | INR | 680 | 680.5 | 655.35 | 663.25 | 663.25 | -15.55 (-2.29%) | 2,974 |
| 15 May 2020 | INR | 678 | 684 | 678 | 678.8 | 678.8 | -0.8 (-0.12%) | 1,036 |
| 14 May 2020 | INR | 689.65 | 692.4 | 677 | 679.6 | 679.6 | -15.35 (-2.21%) | 2,666 |
| 13 May 2020 | INR | 705.75 | 705.75 | 694 | 694.95 | 694.95 | +7.3 (+1.06%) | 1,297 |
| 12 May 2020 | INR | 687 | 690.1 | 675.55 | 687.65 | 687.65 | -2.1 (-0.30%) | 777 |
| 11 May 2020 | INR | 696.6 | 700.3 | 687.8 | 689.75 | 689.75 | +2.35 (+0.34%) | 494 |
| 8 May 2020 | INR | 700.2 | 703.3 | 687.25 | 687.4 | 687.4 | -7.5 (-1.08%) | 1,934 |
| 7 May 2020 | INR | 700.35 | 710.45 | 692.4 | 694.9 | 694.9 | -6.6 (-0.94%) | 693 |
| 6 May 2020 | INR | 695.25 | 716.3 | 687 | 701.5 | 701.5 | +6.85 (+0.99%) | 1,557 |
| 5 May 2020 | INR | 715 | 715 | 691.05 | 694.65 | 694.65 | -15.5 (-2.18%) | 1,241 |
| 4 May 2020 | INR | 734.7 | 734.7 | 706.5 | 710.15 | 710.15 | -32.4 (-4.36%) | 2,105 |
| 30 Apr 2020 | INR | 760.5 | 762.7 | 734.65 | 742.55 | 742.55 | -4.25 (-0.57%) | 3,390 |
| 29 Apr 2020 | INR | 774.4 | 774.4 | 739 | 746.8 | 746.8 | -7.3 (-0.97%) | 1,850 |
| 28 Apr 2020 | INR | 750 | 821.85 | 741.8 | 754.1 | 754.1 | +17.5 (+2.38%) | 18,204 |
| 27 Apr 2020 | INR | 718.9 | 749 | 702.9 | 736.6 | 736.6 | +40.65 (+5.84%) | 760 |
| 24 Apr 2020 | INR | 682 | 705 | 660 | 695.95 | 695.95 | -12.75 (-1.80%) | 1,522 |
| 23 Apr 2020 | INR | 715.25 | 717 | 702.55 | 708.7 | 708.7 | +9.3 (+1.33%) | 936 |
