| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 691.9 | 702.15 | 689.35 | 699.4 | 699.4 | +7.5 (+1.08%) | 808 |
| 21 Apr 2020 | INR | 702.1 | 702.1 | 687 | 691.9 | 691.9 | -24.7 (-3.45%) | 1,068 |
| 20 Apr 2020 | INR | 712 | 720 | 703.55 | 716.6 | 716.6 | +1 (+0.14%) | 25,744 |
| 17 Apr 2020 | INR | 724.05 | 728 | 706.9 | 715.6 | 715.6 | +9.9 (+1.40%) | 759 |
| 16 Apr 2020 | INR | 695.15 | 707.95 | 695.15 | 705.7 | 705.7 | +6.25 (+0.89%) | 424 |
| 15 Apr 2020 | INR | 698 | 754 | 694.55 | 699.45 | 699.45 | +20.2 (+2.97%) | 2,815 |
| 13 Apr 2020 | INR | 668.55 | 685.95 | 668.55 | 679.25 | 679.25 | -2.45 (-0.36%) | 1,450 |
| 9 Apr 2020 | INR | 698.95 | 698.95 | 630.1 | 681.7 | 681.7 | +15.6 (+2.34%) | 849 |
| 8 Apr 2020 | INR | 662 | 673.15 | 656.15 | 666.1 | 666.1 | +14.15 (+2.17%) | 1,560 |
| 7 Apr 2020 | INR | 647.55 | 663 | 633 | 651.95 | 651.95 | +13.75 (+2.15%) | 1,196 |
| 3 Apr 2020 | INR | 648.2 | 648.2 | 620 | 638.2 | 638.2 | -8.45 (-1.31%) | 854 |
| 1 Apr 2020 | INR | 664 | 665.4 | 630 | 646.65 | 646.65 | -16.4 (-2.47%) | 840 |
| 31 Mar 2020 | INR | 639 | 670.8 | 639 | 663.05 | 663.05 | +36.6 (+5.84%) | 1,527 |
| 30 Mar 2020 | INR | 630 | 645 | 614.35 | 626.45 | 626.45 | -3.95 (-0.63%) | 911 |
| 27 Mar 2020 | INR | 648 | 658 | 624.65 | 630.4 | 630.4 | +2.9 (+0.46%) | 2,616 |
| 26 Mar 2020 | INR | 621.45 | 655 | 620.7 | 627.5 | 627.5 | +2 (+0.32%) | 2,103 |
| 25 Mar 2020 | INR | 621.15 | 639.4 | 608 | 625.5 | 625.5 | +13.15 (+2.15%) | 1,642 |
| 24 Mar 2020 | INR | 665 | 665 | 592.15 | 612.35 | 612.35 | +10.75 (+1.79%) | 2,643 |
| 23 Mar 2020 | INR | 710 | 773 | 595 | 601.6 | 601.6 | -135.75 (-18.41%) | 7,656 |
| 20 Mar 2020 | INR | 713.5 | 756.55 | 696 | 737.35 | 737.35 | +37.15 (+5.31%) | 3,758 |
| 19 Mar 2020 | INR | 676 | 733.45 | 665 | 700.2 | 700.2 | +2.25 (+0.32%) | 3,933 |
| 18 Mar 2020 | INR | 715.5 | 726.3 | 670 | 697.95 | 697.95 | -22.6 (-3.14%) | 3,855 |
| 17 Mar 2020 | INR | 706.3 | 727.65 | 706.3 | 720.55 | 720.55 | +3 (+0.42%) | 1,857 |
| 16 Mar 2020 | INR | 720 | 720 | 662.2 | 717.55 | 717.55 | -3.35 (-0.46%) | 4,650 |
| 13 Mar 2020 | INR | 700 | 763.15 | 660 | 720.9 | 720.9 | +1.95 (+0.27%) | 8,656 |
| 12 Mar 2020 | INR | 756 | 777 | 705 | 718.95 | 718.95 | -66.75 (-8.50%) | 5,831 |
| 11 Mar 2020 | INR | 802.2 | 812.65 | 780.85 | 785.7 | 785.7 | -6.4 (-0.81%) | 4,190 |
| 9 Mar 2020 | INR | 833 | 833 | 782.1 | 792.1 | 792.1 | -47.55 (-5.66%) | 2,863 |
| 6 Mar 2020 | INR | 843.1 | 849.55 | 833.95 | 839.65 | 839.65 | -23.35 (-2.71%) | 1,469 |
| 5 Mar 2020 | INR | 874.85 | 875.7 | 860.5 | 863 | 863 | -5.2 (-0.60%) | 304 |
