| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 896.55 | 896.55 | 852.65 | 868.2 | 868.2 | -22.15 (-2.49%) | 875 |
| 3 Mar 2020 | INR | 904.9 | 907.45 | 885.8 | 890.35 | 890.35 | -1.85 (-0.21%) | 2,370 |
| 2 Mar 2020 | INR | 914.5 | 948 | 873.65 | 892.2 | 892.2 | -15.75 (-1.73%) | 6,556 |
| 28 Feb 2020 | INR | 882.35 | 922 | 870.8 | 907.95 | 907.95 | +9.25 (+1.03%) | 5,689 |
| 27 Feb 2020 | INR | 910.75 | 913.85 | 885.05 | 898.7 | 898.7 | -8.15 (-0.90%) | 1,672 |
| 26 Feb 2020 | INR | 902.7 | 925.2 | 902.7 | 906.85 | 906.85 | -12.8 (-1.39%) | 1,540 |
| 25 Feb 2020 | INR | 909 | 934.9 | 909 | 919.65 | 919.65 | +11.35 (+1.25%) | 3,534 |
| 24 Feb 2020 | INR | 902.5 | 924 | 902.5 | 908.3 | 908.3 | -14.35 (-1.56%) | 2,429 |
| 20 Feb 2020 | INR | 923.25 | 951 | 921 | 922.65 | 922.65 | -0.1 (-0.01%) | 7,035 |
| 19 Feb 2020 | INR | 936.45 | 941.5 | 920.05 | 922.75 | 922.75 | -10.75 (-1.15%) | 2,290 |
| 18 Feb 2020 | INR | 921.45 | 938 | 916.7 | 933.5 | 933.5 | +1.95 (+0.21%) | 2,102 |
| 17 Feb 2020 | INR | 969.6 | 969.6 | 924.6 | 931.55 | 931.55 | -31.85 (-3.31%) | 3,184 |
| 14 Feb 2020 | INR | 956 | 982.35 | 953 | 963.4 | 963.4 | +9.35 (+0.98%) | 5,396 |
| 13 Feb 2020 | INR | 959.4 | 968.85 | 940.1 | 954.05 | 954.05 | +8.65 (+0.91%) | 5,896 |
| 12 Feb 2020 | INR | 970 | 975.6 | 942.8 | 945.4 | 945.4 | -37.05 (-3.77%) | 5,610 |
| 11 Feb 2020 | INR | 1,008 | 1,025 | 973.45 | 982.45 | 982.45 | -13.9 (-1.40%) | 8,850 |
| 10 Feb 2020 | INR | 967 | 1,010 | 961.9 | 996.35 | 996.35 | +42.05 (+4.41%) | 17,573 |
| 7 Feb 2020 | INR | 935 | 968 | 927.55 | 954.3 | 954.3 | +20.55 (+2.20%) | 10,134 |
| 6 Feb 2020 | INR | 919.95 | 960 | 905 | 933.75 | 933.75 | +29.65 (+3.28%) | 15,043 |
| 5 Feb 2020 | INR | 886 | 927.95 | 886 | 904.1 | 904.1 | +27.2 (+3.10%) | 11,517 |
| 4 Feb 2020 | INR | 890 | 899.3 | 870.65 | 876.9 | 876.9 | -5.8 (-0.66%) | 3,156 |
| 3 Feb 2020 | INR | 871.4 | 898 | 863.55 | 882.7 | 882.7 | +4.6 (+0.52%) | 2,126 |
| 1 Feb 2020 | INR | 897.85 | 915 | 875 | 878.1 | 878.1 | -23.9 (-2.65%) | 2,647 |
| 31 Jan 2020 | INR | 924.7 | 926.4 | 893.7 | 902 | 902 | -16.5 (-1.80%) | 4,832 |
| 30 Jan 2020 | INR | 898.8 | 944 | 890.35 | 918.5 | 918.5 | +41.4 (+4.72%) | 24,402 |
| 29 Jan 2020 | INR | 879 | 890.4 | 876 | 877.1 | 877.1 | +5.8 (+0.67%) | 2,178 |
| 28 Jan 2020 | INR | 885 | 886.5 | 869.8 | 871.3 | 871.3 | -12.1 (-1.37%) | 887 |
| 27 Jan 2020 | INR | 901.85 | 917.5 | 877.1 | 883.4 | 883.4 | -24.25 (-2.67%) | 1,087 |
| 24 Jan 2020 | INR | 892.2 | 933.9 | 892.2 | 907.65 | 907.65 | +15.45 (+1.73%) | 9,227 |
| 23 Jan 2020 | INR | 831.35 | 912 | 830.5 | 892.2 | 892.2 | +62.2 (+7.49%) | 14,157 |
