| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 832.9 | 834 | 822.4 | 830 | 830 | -4.6 (-0.55%) | 427 |
| 21 Jan 2020 | INR | 832.6 | 836 | 830.35 | 834.6 | 834.6 | +7.85 (+0.95%) | 1,302 |
| 20 Jan 2020 | INR | 842.25 | 842.25 | 826 | 826.75 | 826.75 | -10.65 (-1.27%) | 1,147 |
| 17 Jan 2020 | INR | 848 | 848 | 835 | 837.4 | 837.4 | -6.8 (-0.81%) | 751 |
| 16 Jan 2020 | INR | 861 | 861 | 841 | 844.2 | 844.2 | -21.6 (-2.49%) | 1,050 |
| 15 Jan 2020 | INR | 855 | 871.45 | 855 | 865.8 | 865.8 | +2.65 (+0.31%) | 2,481 |
| 14 Jan 2020 | INR | 817 | 874.5 | 816.95 | 863.15 | 863.15 | +50.05 (+6.16%) | 7,845 |
| 13 Jan 2020 | INR | 804.45 | 814.35 | 804.45 | 813.1 | 813.1 | +17.25 (+2.17%) | 731 |
| 10 Jan 2020 | INR | 805 | 807 | 784 | 795.85 | 795.85 | -6.15 (-0.77%) | 7,572 |
| 9 Jan 2020 | INR | 804.1 | 805.8 | 795 | 802 | 802 | +2.4 (+0.30%) | 1,630 |
| 8 Jan 2020 | INR | 800 | 802.2 | 794 | 799.6 | 799.6 | -0.1 (-0.01%) | 318 |
| 7 Jan 2020 | INR | 806 | 806 | 795 | 799.7 | 799.7 | +2.1 (+0.26%) | 964 |
| 6 Jan 2020 | INR | 803.5 | 803.5 | 794.75 | 797.6 | 797.6 | -12.9 (-1.59%) | 2,365 |
| 3 Jan 2020 | INR | 810.5 | 818.45 | 809 | 810.5 | 810.5 | +0.85 (+0.10%) | 727 |
| 2 Jan 2020 | INR | 807.8 | 826 | 807 | 809.65 | 809.65 | +4.7 (+0.58%) | 1,141 |
| 1 Jan 2020 | INR | 810 | 810.9 | 802.85 | 804.95 | 804.95 | -3 (-0.37%) | 586 |
| 31 Dec 2019 | INR | 815.85 | 815.85 | 803 | 807.95 | 807.95 | +1.3 (+0.16%) | 3,189 |
| 30 Dec 2019 | INR | 815.25 | 816 | 805 | 806.65 | 806.65 | +1.2 (+0.15%) | 596 |
| 27 Dec 2019 | INR | 800.85 | 810.2 | 797.85 | 805.45 | 805.45 | +4.8 (+0.60%) | 708 |
| 26 Dec 2019 | INR | 801 | 804.55 | 797 | 800.65 | 800.65 | +1 (+0.13%) | 946 |
| 24 Dec 2019 | INR | 806 | 806.25 | 798 | 799.65 | 799.65 | -3.5 (-0.44%) | 450 |
| 23 Dec 2019 | INR | 807 | 807 | 788.15 | 803.15 | 803.15 | -3.05 (-0.38%) | 2,516 |
| 20 Dec 2019 | INR | 805.65 | 819.25 | 801 | 806.2 | 806.2 | +5 (+0.62%) | 706 |
| 19 Dec 2019 | INR | 811.25 | 811.25 | 800.1 | 801.2 | 801.2 | -3.4 (-0.42%) | 934 |
| 18 Dec 2019 | INR | 838 | 838 | 801.5 | 804.6 | 804.6 | -8.3 (-1.02%) | 1,055 |
| 17 Dec 2019 | INR | 813 | 813.75 | 810.85 | 812.9 | 812.9 | +3.7 (+0.46%) | 234 |
| 16 Dec 2019 | INR | 815 | 815.5 | 808 | 809.2 | 809.2 | -6.8 (-0.83%) | 446 |
| 13 Dec 2019 | INR | 825.45 | 825.45 | 815.65 | 816 | 816 | +4.7 (+0.58%) | 681 |
| 12 Dec 2019 | INR | 820.5 | 821.9 | 808 | 811.3 | 811.3 | +3.15 (+0.39%) | 449 |
| 11 Dec 2019 | INR | 806.2 | 809 | 802.95 | 808.15 | 808.15 | +6.2 (+0.77%) | 309 |
