| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 811.9 | 824.75 | 811.9 | 821.7 | 821.7 | +10.5 (+1.29%) | 331 |
| 24 Oct 2019 | INR | 810 | 819.5 | 803.35 | 811.2 | 811.2 | +4.65 (+0.58%) | 1,020 |
| 23 Oct 2019 | INR | 801 | 811 | 791.05 | 806.55 | 806.55 | -1.6 (-0.20%) | 977 |
| 22 Oct 2019 | INR | 813 | 817.7 | 805.55 | 808.15 | 808.15 | +0.15 (+0.02%) | 280 |
| 18 Oct 2019 | INR | 830 | 838.3 | 807 | 808 | 808 | +4.3 (+0.54%) | 2,082 |
| 17 Oct 2019 | INR | 795 | 824.45 | 783.5 | 803.7 | 803.7 | +19.1 (+2.43%) | 2,589 |
| 16 Oct 2019 | INR | 791.65 | 792 | 780.25 | 784.6 | 784.6 | -1.55 (-0.20%) | 820 |
| 15 Oct 2019 | INR | 785 | 794.1 | 785 | 786.15 | 786.15 | +0.85 (+0.11%) | 1,318 |
| 14 Oct 2019 | INR | 782.85 | 789 | 777.7 | 785.3 | 785.3 | +9 (+1.16%) | 647 |
| 11 Oct 2019 | INR | 789.6 | 799 | 772.15 | 776.3 | 776.3 | -6.25 (-0.80%) | 1,630 |
| 10 Oct 2019 | INR | 792 | 795.5 | 779 | 782.55 | 782.55 | -10.75 (-1.36%) | 716 |
| 9 Oct 2019 | INR | 797 | 797.5 | 779.7 | 793.3 | 793.3 | -4.95 (-0.62%) | 986 |
| 7 Oct 2019 | INR | 785.5 | 801 | 785.5 | 798.25 | 798.25 | -7 (-0.87%) | 848 |
| 4 Oct 2019 | INR | 805 | 815 | 802 | 805.25 | 805.25 | -3.9 (-0.48%) | 292 |
| 3 Oct 2019 | INR | 814 | 830.85 | 805.8 | 809.15 | 809.15 | -10.05 (-1.23%) | 1,255 |
| 1 Oct 2019 | INR | 815.05 | 833.75 | 808 | 819.2 | 819.2 | +1.5 (+0.18%) | 757 |
| 30 Sep 2019 | INR | 830 | 830 | 817 | 817.7 | 817.7 | -8.95 (-1.08%) | 1,056 |
| 27 Sep 2019 | INR | 831 | 833.75 | 823 | 826.65 | 826.65 | -4.2 (-0.51%) | 1,992 |
| 26 Sep 2019 | INR | 833.25 | 837.3 | 815.75 | 830.85 | 830.85 | +1.95 (+0.24%) | 2,028 |
| 25 Sep 2019 | INR | 830 | 835 | 827.2 | 828.9 | 828.9 | -8.45 (-1.01%) | 732 |
| 24 Sep 2019 | INR | 833 | 848.1 | 830.65 | 837.35 | 837.35 | +14.85 (+1.81%) | 1,045 |
| 23 Sep 2019 | INR | 806 | 838.05 | 804.5 | 822.5 | 822.5 | +20.25 (+2.52%) | 2,605 |
| 20 Sep 2019 | INR | 780 | 805.55 | 774.7 | 802.25 | 802.25 | +32.2 (+4.18%) | 3,139 |
| 19 Sep 2019 | INR | 777.65 | 785.65 | 765 | 770.05 | 770.05 | -15.85 (-2.02%) | 1,416 |
| 18 Sep 2019 | INR | 779.55 | 794.4 | 772.5 | 785.9 | 785.9 | +11.5 (+1.49%) | 1,362 |
| 17 Sep 2019 | INR | 780 | 785.95 | 771.45 | 774.4 | 774.4 | -7.9 (-1.01%) | 519 |
| 16 Sep 2019 | INR | 774.5 | 800 | 774.5 | 782.3 | 782.3 | +3.55 (+0.46%) | 1,529 |
| 13 Sep 2019 | INR | 780 | 780.95 | 774 | 778.75 | 778.75 | -0.5 (-0.06%) | 328 |
| 12 Sep 2019 | INR | 781.85 | 787 | 774 | 779.25 | 779.25 | +3.6 (+0.46%) | 2,668 |
| 11 Sep 2019 | INR | 765.4 | 785.25 | 765.4 | 775.65 | 775.65 | +10.4 (+1.36%) | 1,903 |
