| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 766 | 774 | 761.5 | 765.25 | 765.25 | -1.85 (-0.24%) | 279 |
| 6 Sep 2019 | INR | 753.6 | 770 | 753.6 | 767.1 | 767.1 | +11.9 (+1.58%) | 452 |
| 5 Sep 2019 | INR | 756.05 | 760.35 | 754.2 | 755.2 | 755.2 | -0.05 (-0.01%) | 266 |
| 4 Sep 2019 | INR | 756 | 759 | 751 | 755.25 | 755.25 | -4.75 (-0.63%) | 1,147 |
| 3 Sep 2019 | INR | 760.1 | 766 | 756.85 | 760 | 760 | -10.8 (-1.40%) | 1,445 |
| 30 Aug 2019 | INR | 760 | 775 | 753 | 770.8 | 770.8 | +13.5 (+1.78%) | 2,952 |
| 29 Aug 2019 | INR | 766.8 | 775 | 754.35 | 757.3 | 757.3 | -9.8 (-1.28%) | 1,248 |
| 28 Aug 2019 | INR | 766.95 | 768.1 | 760.5 | 767.1 | 767.1 | +3.9 (+0.51%) | 742 |
| 27 Aug 2019 | INR | 774.5 | 787.2 | 758.1 | 763.2 | 763.2 | -9.35 (-1.21%) | 3,183 |
| 26 Aug 2019 | INR | 782.5 | 782.5 | 751.25 | 772.55 | 772.55 | +14.85 (+1.96%) | 3,129 |
| 23 Aug 2019 | INR | 755 | 765.3 | 751.25 | 757.7 | 757.7 | +7.05 (+0.94%) | 770 |
| 22 Aug 2019 | INR | 776.5 | 777.2 | 745.05 | 750.65 | 750.65 | -25.55 (-3.29%) | 1,966 |
| 21 Aug 2019 | INR | 797.75 | 799.45 | 768.4 | 776.2 | 776.2 | -12.85 (-1.63%) | 1,096 |
| 20 Aug 2019 | INR | 793.65 | 796.65 | 786.25 | 789.05 | 789.05 | -4.65 (-0.59%) | 1,086 |
| 19 Aug 2019 | INR | 790 | 801 | 787 | 793.7 | 793.7 | -0.9 (-0.11%) | 1,830 |
| 16 Aug 2019 | INR | 804 | 813.7 | 787.1 | 794.6 | 794.6 | -14.6 (-1.80%) | 2,431 |
| 14 Aug 2019 | INR | 807 | 811.35 | 806 | 809.2 | 809.2 | +1.1 (+0.14%) | 1,185 |
| 13 Aug 2019 | INR | 819 | 819 | 799.45 | 808.1 | 808.1 | -13.2 (-1.61%) | 2,544 |
| 9 Aug 2019 | INR | 793 | 823.85 | 789 | 821.3 | 821.3 | +36.25 (+4.62%) | 1,891 |
| 8 Aug 2019 | INR | 774.85 | 788.7 | 774.85 | 785.05 | 785.05 | +6.4 (+0.82%) | 27,214 |
| 7 Aug 2019 | INR | 780.2 | 786 | 775 | 778.65 | 778.65 | +1.4 (+0.18%) | 689 |
| 6 Aug 2019 | INR | 796.65 | 798.4 | 775 | 777.25 | 777.25 | -16.75 (-2.11%) | 1,805 |
| 5 Aug 2019 | INR | 817.3 | 817.3 | 779.6 | 794 | 794 | -23.5 (-2.87%) | 8,618 |
| 2 Aug 2019 | INR | 817.05 | 825.25 | 805.1 | 817.5 | 817.5 | 0.0 (0.0%) | 1,756 |
| 1 Aug 2019 | INR | 818.75 | 820.8 | 814.85 | 817.5 | 817.5 | -1.25 (-0.15%) | 1,484 |
| 31 Jul 2019 | INR | 820 | 821.25 | 816.35 | 818.75 | 818.75 | -6.8 (-0.82%) | 698 |
| 30 Jul 2019 | INR | 832 | 834.15 | 825 | 825.55 | 825.55 | -4.65 (-0.56%) | 395 |
| 29 Jul 2019 | INR | 839.5 | 842.95 | 829.35 | 830.2 | 830.2 | -4.25 (-0.51%) | 276 |
| 26 Jul 2019 | INR | 841.95 | 843.65 | 832.15 | 834.45 | 834.45 | -2.6 (-0.31%) | 951 |
| 25 Jul 2019 | INR | 837.2 | 843.95 | 831.55 | 837.05 | 837.05 | -3.35 (-0.40%) | 197 |
