| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 842.95 | 865.25 | 836.15 | 840.4 | 840.4 | -1.55 (-0.18%) | 1,441 |
| 23 Jul 2019 | INR | 844.45 | 846 | 835 | 841.95 | 841.95 | -1.5 (-0.18%) | 595 |
| 22 Jul 2019 | INR | 840.15 | 848.2 | 838.05 | 843.45 | 843.45 | +5.6 (+0.67%) | 1,358 |
| 19 Jul 2019 | INR | 860 | 860 | 830 | 837.85 | 837.85 | -22.1 (-2.57%) | 1,334 |
| 18 Jul 2019 | INR | 856 | 863 | 851.15 | 859.95 | 859.95 | +2.7 (+0.31%) | 3,013 |
| 17 Jul 2019 | INR | 855.05 | 859.9 | 848.25 | 857.25 | 857.25 | +6.35 (+0.75%) | 1,154 |
| 16 Jul 2019 | INR | 860.65 | 860.65 | 848.65 | 850.9 | 850.9 | -5.9 (-0.69%) | 1,117 |
| 15 Jul 2019 | INR | 879 | 880 | 853.65 | 856.8 | 856.8 | -24.05 (-2.73%) | 1,375 |
| 12 Jul 2019 | INR | 880 | 886.95 | 880 | 880.85 | 880.85 | +1.35 (+0.15%) | 1,684 |
| 11 Jul 2019 | INR | 882 | 882 | 877 | 879.5 | 879.5 | +5.45 (+0.62%) | 1,119 |
| 10 Jul 2019 | INR | 879.8 | 879.8 | 871.05 | 874.05 | 874.05 | -1.65 (-0.19%) | 983 |
| 9 Jul 2019 | INR | 881 | 881.7 | 873.95 | 875.7 | 875.7 | -6.1 (-0.69%) | 1,050 |
| 8 Jul 2019 | INR | 897.45 | 901 | 875.05 | 881.8 | 881.8 | -11.55 (-1.29%) | 4,068 |
| 5 Jul 2019 | INR | 903 | 905.65 | 892.15 | 893.35 | 893.35 | -8.1 (-0.90%) | 1,677 |
| 4 Jul 2019 | INR | 903.9 | 916.9 | 899.3 | 901.45 | 901.45 | -0.95 (-0.11%) | 1,270 |
| 3 Jul 2019 | INR | 884.35 | 926 | 884.35 | 902.4 | 902.4 | +13.4 (+1.51%) | 7,676 |
| 2 Jul 2019 | INR | 893.6 | 893.6 | 887.8 | 889 | 889 | -2.4 (-0.27%) | 333 |
| 1 Jul 2019 | INR | 898.9 | 898.9 | 887.8 | 891.4 | 891.4 | +2.2 (+0.25%) | 330 |
| 28 Jun 2019 | INR | 901.5 | 905.55 | 887.1 | 889.2 | 889.2 | -8.3 (-0.92%) | 1,896 |
| 27 Jun 2019 | INR | 895 | 932.4 | 892.1 | 897.5 | 897.5 | +27.2 (+3.13%) | 12,030 |
| 26 Jun 2019 | INR | 859.85 | 880 | 856.4 | 870.3 | 870.3 | +16.9 (+1.98%) | 1,212 |
| 25 Jun 2019 | INR | 851.05 | 854.95 | 848.75 | 853.4 | 853.4 | +2.55 (+0.30%) | 265 |
| 24 Jun 2019 | INR | 849.05 | 860 | 849.05 | 850.85 | 850.85 | -6.75 (-0.79%) | 866 |
| 21 Jun 2019 | INR | 864.2 | 864.2 | 856.9 | 857.6 | 857.6 | +1 (+0.12%) | 435 |
| 20 Jun 2019 | INR | 849 | 859 | 845 | 856.6 | 856.6 | +4.6 (+0.54%) | 237 |
| 19 Jun 2019 | INR | 863 | 865.7 | 850.7 | 852 | 852 | -11.35 (-1.31%) | 840 |
| 18 Jun 2019 | INR | 865 | 870.25 | 862.1 | 863.35 | 863.35 | +2.1 (+0.24%) | 1,786 |
| 17 Jun 2019 | INR | 866.05 | 869.85 | 860.1 | 861.25 | 861.25 | -12.35 (-1.41%) | 732 |
| 14 Jun 2019 | INR | 873.65 | 876 | 870.5 | 873.6 | 873.6 | -4.05 (-0.46%) | 852 |
| 13 Jun 2019 | INR | 875.6 | 880 | 875 | 877.65 | 877.65 | -0.4 (-0.05%) | 544 |
