| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 886 | 886 | 876.3 | 878.05 | 878.05 | -3.35 (-0.38%) | 317 |
| 11 Jun 2019 | INR | 878.5 | 885 | 878.5 | 881.4 | 881.4 | +2.95 (+0.34%) | 405 |
| 10 Jun 2019 | INR | 884.7 | 884.7 | 873 | 878.45 | 878.45 | +1.6 (+0.18%) | 856 |
| 7 Jun 2019 | INR | 875.15 | 880.95 | 875.15 | 876.85 | 876.85 | -5.5 (-0.62%) | 725 |
| 6 Jun 2019 | INR | 878 | 888.1 | 877.7 | 882.35 | 882.35 | -1.55 (-0.18%) | 1,902 |
| 4 Jun 2019 | INR | 890 | 890 | 881.25 | 883.9 | 883.9 | -5.9 (-0.66%) | 1,137 |
| 3 Jun 2019 | INR | 880.55 | 894.95 | 880.55 | 889.8 | 889.8 | +2.4 (+0.27%) | 1,361 |
| 31 May 2019 | INR | 889 | 902.85 | 885.05 | 887.4 | 887.4 | -1.2 (-0.14%) | 3,806 |
| 30 May 2019 | INR | 885 | 891 | 883.25 | 888.6 | 888.6 | +1.75 (+0.20%) | 946 |
| 29 May 2019 | INR | 888 | 889.45 | 880.7 | 886.85 | 886.85 | +1.1 (+0.12%) | 964 |
| 28 May 2019 | INR | 887.95 | 898.5 | 880 | 885.75 | 885.75 | +5.85 (+0.66%) | 8,818 |
| 27 May 2019 | INR | 884.95 | 890 | 876 | 879.9 | 879.9 | +5.05 (+0.58%) | 7,165 |
| 24 May 2019 | INR | 871.05 | 879.95 | 861.25 | 874.85 | 874.85 | +13.65 (+1.58%) | 2,762 |
| 23 May 2019 | INR | 880 | 884.75 | 855.1 | 861.2 | 861.2 | -4.25 (-0.49%) | 7,433 |
| 22 May 2019 | INR | 869.3 | 874.1 | 859.3 | 865.45 | 865.45 | +5.05 (+0.59%) | 1,359 |
| 21 May 2019 | INR | 882.65 | 899.95 | 857.75 | 860.4 | 860.4 | -6.95 (-0.80%) | 1,749 |
| 20 May 2019 | INR | 874 | 879.95 | 863.1 | 867.35 | 867.35 | +6.2 (+0.72%) | 1,703 |
| 17 May 2019 | INR | 860 | 862.55 | 852.3 | 861.15 | 861.15 | +0.05 (+0.01%) | 806 |
| 16 May 2019 | INR | 854 | 871 | 850.15 | 861.1 | 861.1 | +12.35 (+1.46%) | 1,836 |
| 15 May 2019 | INR | 852.1 | 854.95 | 847.05 | 848.75 | 848.75 | +1.7 (+0.20%) | 582 |
| 14 May 2019 | INR | 853.85 | 854 | 845.25 | 847.05 | 847.05 | -0.7 (-0.08%) | 356 |
| 13 May 2019 | INR | 861.75 | 861.75 | 845.1 | 847.75 | 847.75 | -9.25 (-1.08%) | 2,896 |
| 10 May 2019 | INR | 854.05 | 859.5 | 851 | 857 | 857 | -2 (-0.23%) | 726 |
| 9 May 2019 | INR | 842.1 | 865 | 842.1 | 859 | 859 | +4.95 (+0.58%) | 1,629 |
| 8 May 2019 | INR | 879.95 | 879.95 | 849.1 | 854.05 | 854.05 | -0.15 (-0.02%) | 943 |
| 7 May 2019 | INR | 875 | 875 | 851.3 | 854.2 | 854.2 | +2.4 (+0.28%) | 1,101 |
| 6 May 2019 | INR | 856.7 | 859 | 850.3 | 851.8 | 851.8 | -7.05 (-0.82%) | 323 |
| 3 May 2019 | INR | 855 | 860 | 854 | 858.85 | 858.85 | +2.35 (+0.27%) | 1,695 |
| 2 May 2019 | INR | 850.3 | 862.3 | 848 | 856.5 | 856.5 | +4.6 (+0.54%) | 1,059 |
| 30 Apr 2019 | INR | 854.5 | 857 | 850.25 | 851.9 | 851.9 | +1.55 (+0.18%) | 1,494 |
