| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 849.5 | 855 | 846.15 | 850.35 | 850.35 | +7.8 (+0.93%) | 803 |
| 25 Apr 2019 | INR | 845.7 | 849.15 | 842.05 | 842.55 | 842.55 | +0.5 (+0.06%) | 549 |
| 24 Apr 2019 | INR | 843 | 847.6 | 840 | 842.05 | 842.05 | -3.25 (-0.38%) | 1,631 |
| 23 Apr 2019 | INR | 854.75 | 854.75 | 841.25 | 845.3 | 845.3 | -5.3 (-0.62%) | 1,034 |
| 22 Apr 2019 | INR | 860 | 860.75 | 848 | 850.6 | 850.6 | -7.3 (-0.85%) | 719 |
| 18 Apr 2019 | INR | 862.45 | 862.45 | 855 | 857.9 | 857.9 | -5.75 (-0.67%) | 993 |
| 16 Apr 2019 | INR | 862.5 | 880 | 862 | 863.65 | 863.65 | +5.1 (+0.59%) | 2,307 |
| 15 Apr 2019 | INR | 857.8 | 860.8 | 856.15 | 858.55 | 858.55 | +0.8 (+0.09%) | 571 |
| 12 Apr 2019 | INR | 858.3 | 861 | 856.25 | 857.75 | 857.75 | +0.6 (+0.07%) | 939 |
| 11 Apr 2019 | INR | 859.9 | 862.3 | 855.1 | 857.15 | 857.15 | -3.7 (-0.43%) | 413 |
| 10 Apr 2019 | INR | 865.55 | 865.55 | 858 | 860.85 | 860.85 | +3.7 (+0.43%) | 265 |
| 9 Apr 2019 | INR | 857.15 | 863 | 855.1 | 857.15 | 857.15 | -4.35 (-0.50%) | 1,452 |
| 8 Apr 2019 | INR | 855 | 869.7 | 855 | 861.5 | 861.5 | -3.15 (-0.36%) | 1,631 |
| 5 Apr 2019 | INR | 863.15 | 868 | 855.45 | 864.65 | 864.65 | +0.45 (+0.05%) | 681 |
| 4 Apr 2019 | INR | 860 | 868 | 853 | 864.2 | 864.2 | +9.6 (+1.12%) | 1,424 |
| 3 Apr 2019 | INR | 862 | 877.95 | 850.55 | 854.6 | 854.6 | +5.95 (+0.70%) | 6,332 |
| 2 Apr 2019 | INR | 849.9 | 859 | 842.95 | 848.65 | 848.65 | -12.4 (-1.44%) | 2,385 |
| 1 Apr 2019 | INR | 833.15 | 880 | 833.15 | 861.05 | 861.05 | +23.75 (+2.84%) | 29,425 |
| 29 Mar 2019 | INR | 828.75 | 840.7 | 826.25 | 837.3 | 837.3 | +12.7 (+1.54%) | 3,650 |
| 28 Mar 2019 | INR | 827.85 | 827.85 | 824 | 824.6 | 824.6 | -2.15 (-0.26%) | 1,437 |
| 27 Mar 2019 | INR | 830 | 835 | 826 | 826.75 | 826.75 | -1.6 (-0.19%) | 2,408 |
| 26 Mar 2019 | INR | 834 | 834 | 828 | 828.35 | 828.35 | -2.15 (-0.26%) | 1,547 |
| 25 Mar 2019 | INR | 833.05 | 833.95 | 830 | 830.5 | 830.5 | -7.25 (-0.87%) | 1,255 |
| 22 Mar 2019 | INR | 835 | 842.3 | 833.05 | 837.75 | 837.75 | +2.05 (+0.25%) | 1,689 |
| 20 Mar 2019 | INR | 840.4 | 840.5 | 835.1 | 835.7 | 835.7 | -1.6 (-0.19%) | 2,491 |
| 19 Mar 2019 | INR | 837.95 | 838 | 835 | 837.3 | 837.3 | -0.05 (-0.01%) | 1,388 |
| 18 Mar 2019 | INR | 843.3 | 850 | 836 | 837.35 | 837.35 | -4 (-0.48%) | 3,331 |
| 15 Mar 2019 | INR | 846.5 | 847.6 | 840.05 | 841.35 | 841.35 | -3.45 (-0.41%) | 684 |
| 14 Mar 2019 | INR | 846 | 849.45 | 843 | 844.8 | 844.8 | -1.2 (-0.14%) | 1,478 |
| 13 Mar 2019 | INR | 846.05 | 850.25 | 843 | 846 | 846 | -1.25 (-0.15%) | 1,073 |
