| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 842.05 | 852.7 | 842 | 847.25 | 847.25 | +3.2 (+0.38%) | 1,713 |
| 11 Mar 2019 | INR | 836.05 | 846.65 | 836.05 | 844.05 | 844.05 | +7.05 (+0.84%) | 682 |
| 8 Mar 2019 | INR | 840 | 842.6 | 836.05 | 837 | 837 | -9.6 (-1.13%) | 959 |
| 7 Mar 2019 | INR | 840 | 852 | 838 | 846.6 | 846.6 | +8.2 (+0.98%) | 1,972 |
| 6 Mar 2019 | INR | 856 | 861.75 | 836 | 838.4 | 838.4 | -8.2 (-0.97%) | 4,716 |
| 5 Mar 2019 | INR | 831 | 856 | 831 | 846.6 | 846.6 | +18.5 (+2.23%) | 2,890 |
| 1 Mar 2019 | INR | 827.95 | 830 | 824 | 828.1 | 828.1 | +2.35 (+0.28%) | 2,330 |
| 28 Feb 2019 | INR | 825 | 829 | 823 | 825.75 | 825.75 | -2.35 (-0.28%) | 4,220 |
| 27 Feb 2019 | INR | 831 | 833 | 819.5 | 828.1 | 828.1 | +3.8 (+0.46%) | 2,389 |
| 26 Feb 2019 | INR | 830 | 831 | 821 | 824.3 | 824.3 | -12.25 (-1.46%) | 4,550 |
| 25 Feb 2019 | INR | 826.2 | 843.5 | 826 | 836.55 | 836.55 | +10.55 (+1.28%) | 12,437 |
| 22 Feb 2019 | INR | 835 | 835 | 822.5 | 826 | 826 | -8.35 (-1.00%) | 8,767 |
| 21 Feb 2019 | INR | 826 | 838 | 826 | 834.35 | 834.35 | +15.7 (+1.92%) | 12,770 |
| 20 Feb 2019 | INR | 833.8 | 834.3 | 808.1 | 818.65 | 818.65 | -15.55 (-1.86%) | 8,048 |
| 19 Feb 2019 | INR | 835 | 841.7 | 829 | 834.2 | 834.2 | +2.5 (+0.30%) | 4,532 |
| 18 Feb 2019 | INR | 830.05 | 836.8 | 825 | 831.7 | 831.7 | -2.45 (-0.29%) | 1,371 |
| 15 Feb 2019 | INR | 833.05 | 860 | 828 | 834.15 | 834.15 | -0.35 (-0.04%) | 6,231 |
| 14 Feb 2019 | INR | 836.8 | 841.85 | 832.8 | 834.5 | 834.5 | -4.05 (-0.48%) | 2,355 |
| 13 Feb 2019 | INR | 838.35 | 843.4 | 831 | 838.55 | 838.55 | +1.7 (+0.20%) | 1,192 |
| 12 Feb 2019 | INR | 840 | 840 | 833 | 836.85 | 836.85 | -2.8 (-0.33%) | 1,420 |
| 11 Feb 2019 | INR | 832.05 | 842.8 | 812.95 | 839.65 | 839.65 | +7.9 (+0.95%) | 5,910 |
| 8 Feb 2019 | INR | 833.9 | 845 | 829.95 | 831.75 | 831.75 | -3.4 (-0.41%) | 6,209 |
| 7 Feb 2019 | INR | 830.55 | 842.4 | 828.55 | 835.15 | 835.15 | +9.2 (+1.11%) | 3,032 |
| 6 Feb 2019 | INR | 850 | 855.75 | 820.1 | 825.95 | 825.95 | -28.25 (-3.31%) | 8,261 |
| 5 Feb 2019 | INR | 856.7 | 866.5 | 853.05 | 854.2 | 854.2 | -10.6 (-1.23%) | 4,895 |
| 4 Feb 2019 | INR | 858 | 888 | 854 | 864.8 | 864.8 | +7 (+0.82%) | 4,562 |
| 1 Feb 2019 | INR | 860 | 863 | 854 | 857.8 | 857.8 | +5.1 (+0.60%) | 4,687 |
| 31 Jan 2019 | INR | 835.05 | 860.05 | 832.4 | 852.7 | 852.7 | +19.75 (+2.37%) | 4,658 |
| 30 Jan 2019 | INR | 822 | 835 | 822 | 832.95 | 832.95 | +14.9 (+1.82%) | 1,939 |
| 29 Jan 2019 | INR | 806.05 | 834.05 | 806.05 | 818.05 | 818.05 | +11.6 (+1.44%) | 7,948 |
