| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 817.6 | 833 | 804.95 | 806.45 | 806.45 | -13.25 (-1.62%) | 3,033 |
| 25 Jan 2019 | INR | 832.85 | 833.7 | 815 | 819.7 | 819.7 | -13.7 (-1.64%) | 1,477 |
| 24 Jan 2019 | INR | 837.5 | 838.25 | 831.3 | 833.4 | 833.4 | +0.7 (+0.08%) | 298 |
| 23 Jan 2019 | INR | 839.45 | 839.45 | 830.1 | 832.7 | 832.7 | -3.5 (-0.42%) | 245 |
| 22 Jan 2019 | INR | 843 | 849 | 832 | 836.2 | 836.2 | -0.45 (-0.05%) | 3,646 |
| 21 Jan 2019 | INR | 836 | 841.95 | 835.5 | 836.65 | 836.65 | +0.4 (+0.05%) | 828 |
| 18 Jan 2019 | INR | 836 | 838 | 833.75 | 836.25 | 836.25 | +2.95 (+0.35%) | 1,350 |
| 17 Jan 2019 | INR | 833 | 835 | 830 | 833.3 | 833.3 | +2.6 (+0.31%) | 4,955 |
| 16 Jan 2019 | INR | 830.85 | 839.75 | 827.4 | 830.7 | 830.7 | +2 (+0.24%) | 946 |
| 15 Jan 2019 | INR | 828.1 | 843 | 819.05 | 828.7 | 828.7 | +1.6 (+0.19%) | 13,665 |
| 14 Jan 2019 | INR | 877.9 | 877.9 | 825 | 827.1 | 827.1 | -12.85 (-1.53%) | 1,780 |
| 11 Jan 2019 | INR | 854.3 | 858 | 836.05 | 839.95 | 839.95 | -15.35 (-1.79%) | 5,239 |
| 10 Jan 2019 | INR | 862.05 | 864 | 853.05 | 855.3 | 855.3 | -38.4 (-4.30%) | 11,206 |
| 9 Jan 2019 | INR | 895.5 | 899 | 891.35 | 893.7 | 893.7 | +0.6 (+0.07%) | 19,841 |
| 8 Jan 2019 | INR | 896.3 | 901 | 892.1 | 893.1 | 893.1 | -6.5 (-0.72%) | 9,742 |
| 7 Jan 2019 | INR | 900.05 | 905 | 897 | 899.6 | 899.6 | +2.15 (+0.24%) | 9,301 |
| 4 Jan 2019 | INR | 898.3 | 910 | 894.4 | 897.45 | 897.45 | -2.75 (-0.31%) | 8,598 |
| 3 Jan 2019 | INR | 901 | 906.55 | 897.1 | 900.2 | 900.2 | +1.5 (+0.17%) | 5,941 |
| 2 Jan 2019 | INR | 900 | 905.55 | 895.25 | 898.7 | 898.7 | -0.1 (-0.01%) | 10,508 |
| 1 Jan 2019 | INR | 899.95 | 900 | 892.55 | 898.8 | 898.8 | +7.85 (+0.88%) | 6,710 |
| 31 Dec 2018 | INR | 888.8 | 892.55 | 881.05 | 890.95 | 890.95 | +9.65 (+1.09%) | 9,957 |
| 28 Dec 2018 | INR | 882.8 | 885 | 880 | 881.3 | 881.3 | +4 (+0.46%) | 4,874 |
| 27 Dec 2018 | INR | 884.8 | 884.95 | 875 | 877.3 | 877.3 | +2.15 (+0.25%) | 10,009 |
| 26 Dec 2018 | INR | 884.9 | 884.9 | 868 | 875.15 | 875.15 | -4.9 (-0.56%) | 4,476 |
| 24 Dec 2018 | INR | 872.25 | 888.75 | 872.25 | 880.05 | 880.05 | +2.75 (+0.31%) | 4,267 |
| 21 Dec 2018 | INR | 886 | 887.9 | 876 | 877.3 | 877.3 | -6.45 (-0.73%) | 5,193 |
| 20 Dec 2018 | INR | 882.9 | 888.55 | 878.05 | 883.75 | 883.75 | +4.95 (+0.56%) | 7,809 |
| 19 Dec 2018 | INR | 879.6 | 882 | 876.6 | 878.8 | 878.8 | +1.6 (+0.18%) | 4,255 |
| 18 Dec 2018 | INR | 872.75 | 879.95 | 871 | 877.2 | 877.2 | +5.2 (+0.60%) | 4,532 |
| 17 Dec 2018 | INR | 871 | 886.6 | 868.1 | 872 | 872 | +5.9 (+0.68%) | 7,452 |
