| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 669.3 | 690 | 664 | 679.65 | 679.65 | +12.3 (+1.84%) | 2,240 |
| 30 Oct 2018 | INR | 664 | 675 | 661 | 667.35 | 667.35 | +2.15 (+0.32%) | 1,692 |
| 29 Oct 2018 | INR | 660 | 670.95 | 658 | 665.2 | 665.2 | +0.45 (+0.07%) | 2,774 |
| 26 Oct 2018 | INR | 656.45 | 667.9 | 654 | 664.75 | 664.75 | +2.9 (+0.44%) | 5,529 |
| 25 Oct 2018 | INR | 661 | 665.45 | 657 | 661.85 | 661.85 | -8.65 (-1.29%) | 2,837 |
| 24 Oct 2018 | INR | 675 | 679.95 | 665 | 670.5 | 670.5 | +0.4 (+0.06%) | 2,938 |
| 23 Oct 2018 | INR | 676.05 | 684 | 667.8 | 670.1 | 670.1 | -5.35 (-0.79%) | 2,647 |
| 22 Oct 2018 | INR | 697.05 | 697.05 | 675 | 675.45 | 675.45 | -18.2 (-2.62%) | 1,719 |
| 19 Oct 2018 | INR | 707.25 | 707.25 | 692.05 | 693.65 | 693.65 | -13.5 (-1.91%) | 2,450 |
| 17 Oct 2018 | INR | 718.05 | 718.1 | 707 | 707.15 | 707.15 | -0.5 (-0.07%) | 2,440 |
| 16 Oct 2018 | INR | 703 | 715.55 | 703 | 707.65 | 707.65 | +1.55 (+0.22%) | 834 |
| 15 Oct 2018 | INR | 701.5 | 709 | 700 | 706.1 | 706.1 | +4.7 (+0.67%) | 3,038 |
| 12 Oct 2018 | INR | 699 | 710 | 698 | 701.4 | 701.4 | +15.3 (+2.23%) | 6,381 |
| 11 Oct 2018 | INR | 706 | 706 | 680.4 | 686.1 | 686.1 | -18.3 (-2.60%) | 4,803 |
| 10 Oct 2018 | INR | 694.45 | 711 | 694.45 | 704.4 | 704.4 | +9.5 (+1.37%) | 2,767 |
| 9 Oct 2018 | INR | 708.05 | 716.7 | 691 | 694.9 | 694.9 | -17.2 (-2.42%) | 5,101 |
| 8 Oct 2018 | INR | 717.95 | 720.05 | 706 | 712.1 | 712.1 | -7.85 (-1.09%) | 4,622 |
| 5 Oct 2018 | INR | 754 | 775 | 712 | 719.95 | 719.95 | -5.45 (-0.75%) | 2,612 |
| 4 Oct 2018 | INR | 720 | 730.2 | 714.3 | 725.4 | 725.4 | -0.35 (-0.05%) | 9,659 |
| 3 Oct 2018 | INR | 730 | 732.1 | 710.5 | 725.75 | 725.75 | +3.55 (+0.49%) | 3,914 |
| 1 Oct 2018 | INR | 726.85 | 726.85 | 714.6 | 722.2 | 722.2 | -4.45 (-0.61%) | 2,586 |
| 28 Sep 2018 | INR | 732.75 | 738 | 724.05 | 726.65 | 726.65 | -9.15 (-1.24%) | 2,414 |
| 27 Sep 2018 | INR | 748 | 750.95 | 728 | 735.8 | 735.8 | -8.15 (-1.10%) | 3,915 |
| 26 Sep 2018 | INR | 741.05 | 754.8 | 741.05 | 743.95 | 743.95 | +1 (+0.13%) | 2,889 |
| 25 Sep 2018 | INR | 747 | 750.95 | 734.95 | 742.95 | 742.95 | -6.2 (-0.83%) | 4,237 |
| 24 Sep 2018 | INR | 760 | 763.2 | 731.25 | 749.15 | 749.15 | -13.8 (-1.81%) | 7,070 |
| 21 Sep 2018 | INR | 763.05 | 774 | 760.1 | 762.95 | 762.95 | -5.6 (-0.73%) | 2,386 |
| 19 Sep 2018 | INR | 769 | 773 | 767.5 | 768.55 | 768.55 | +0.9 (+0.12%) | 1,420 |
| 18 Sep 2018 | INR | 778.9 | 784.7 | 766 | 767.65 | 767.65 | -7.85 (-1.01%) | 3,215 |
| 17 Sep 2018 | INR | 777.9 | 789 | 774 | 775.5 | 775.5 | -7.55 (-0.96%) | 4,197 |
