| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 3,190 | 3,204.9 | 3,102.05 | 3,111.1 | 3,111.1 | -63.55 (-2.00%) | 4,264 |
| 13 Oct 2023 | INR | 3,220 | 3,239.85 | 3,150 | 3,174.65 | 3,174.65 | -35.55 (-1.11%) | 5,369 |
| 12 Oct 2023 | INR | 3,261.95 | 3,262 | 3,193 | 3,210.2 | 3,210.2 | -21.35 (-0.66%) | 4,049 |
| 11 Oct 2023 | INR | 3,247.95 | 3,271 | 3,214.2 | 3,231.55 | 3,231.55 | +18.55 (+0.58%) | 8,185 |
| 10 Oct 2023 | INR | 3,254.8 | 3,277.35 | 3,189.9 | 3,213 | 3,213 | +17.85 (+0.56%) | 13,139 |
| 9 Oct 2023 | INR | 3,231.05 | 3,275.15 | 3,170 | 3,195.15 | 3,195.15 | -112.8 (-3.41%) | 15,328 |
| 6 Oct 2023 | INR | 3,418.95 | 3,418.95 | 3,276.8 | 3,307.95 | 3,307.95 | -74.5 (-2.20%) | 6,897 |
| 5 Oct 2023 | INR | 3,387.95 | 3,462 | 3,336.5 | 3,382.45 | 3,382.45 | +21.75 (+0.65%) | 20,622 |
| 4 Oct 2023 | INR | 3,159.8 | 3,390 | 3,091.25 | 3,360.7 | 3,360.7 | +200.9 (+6.36%) | 26,113 |
| 3 Oct 2023 | INR | 3,298.95 | 3,298.95 | 3,139.05 | 3,159.8 | 3,159.8 | -112.45 (-3.44%) | 10,933 |
| 29 Sep 2023 | INR | 3,433.75 | 3,475.85 | 3,243.85 | 3,272.25 | 3,272.25 | -171.95 (-4.99%) | 61,611 |
| 28 Sep 2023 | INR | 3,341.9 | 3,522.1 | 3,274.5 | 3,444.2 | 3,444.2 | +167.85 (+5.12%) | 160,803 |
| 27 Sep 2023 | INR | 2,997.3 | 3,327.8 | 2,973.15 | 3,276.35 | 3,276.35 | +271.8 (+9.05%) | 63,682 |
| 26 Sep 2023 | INR | 2,973.95 | 3,052.95 | 2,919.7 | 3,004.55 | 3,004.55 | +41.2 (+1.39%) | 23,642 |
| 25 Sep 2023 | INR | 2,805.7 | 3,025 | 2,805.7 | 2,963.35 | 2,963.35 | +169.35 (+6.06%) | 39,007 |
| 22 Sep 2023 | INR | 2,630.6 | 2,852.45 | 2,630.6 | 2,794 | 2,794 | +163.8 (+6.23%) | 25,956 |
| 21 Sep 2023 | INR | 2,728.95 | 2,728.95 | 2,619 | 2,630.2 | 2,630.2 | -106.3 (-3.88%) | 20,951 |
| 20 Sep 2023 | INR | 2,692.85 | 2,792 | 2,625 | 2,736.5 | 2,736.5 | +44 (+1.63%) | 37,537 |
| 18 Sep 2023 | INR | 2,468.05 | 2,722 | 2,468 | 2,692.5 | 2,692.5 | +223.65 (+9.06%) | 46,376 |
| 15 Sep 2023 | INR | 2,490 | 2,512.6 | 2,460.1 | 2,468.85 | 2,468.85 | -2.4 (-0.10%) | 2,173 |
| 14 Sep 2023 | INR | 2,476.15 | 2,490 | 2,450.05 | 2,471.25 | 2,471.25 | +3.5 (+0.14%) | 3,251 |
| 13 Sep 2023 | INR | 2,493.75 | 2,493.75 | 2,438.05 | 2,467.75 | 2,467.75 | +12.9 (+0.53%) | 2,041 |
| 12 Sep 2023 | INR | 2,520 | 2,525.3 | 2,438.6 | 2,454.85 | 2,454.85 | -55.45 (-2.21%) | 3,196 |
| 11 Sep 2023 | INR | 2,516.95 | 2,555.3 | 2,490 | 2,510.3 | 2,510.3 | +25.7 (+1.03%) | 5,744 |
| 8 Sep 2023 | INR | 2,497.95 | 2,510.2 | 2,477.05 | 2,484.6 | 2,484.6 | +12.1 (+0.49%) | 4,834 |
| 7 Sep 2023 | INR | 2,450.05 | 2,509.85 | 2,450.05 | 2,472.5 | 2,472.5 | +4.4 (+0.18%) | 7,102 |
| 6 Sep 2023 | INR | 2,460.05 | 2,475 | 2,445.15 | 2,468.1 | 2,468.1 | +9.25 (+0.38%) | 3,921 |
| 5 Sep 2023 | INR | 2,466.05 | 2,479.7 | 2,450 | 2,458.85 | 2,458.85 | +0.1 (+0.0%) | 1,889 |
| 4 Sep 2023 | INR | 2,456.1 | 2,476.9 | 2,454.05 | 2,458.75 | 2,458.75 | +6.6 (+0.27%) | 4,537 |
| 1 Sep 2023 | INR | 2,440 | 2,470 | 2,424.6 | 2,452.15 | 2,452.15 | +15.25 (+0.63%) | 1,716 |
