| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 773.5 | 787.45 | 745 | 776.25 | 776.25 | +2.75 (+0.36%) | 13,246 |
| 10 Aug 2017 | INR | 802.25 | 803.05 | 763.7 | 773.5 | 773.5 | -29.15 (-3.63%) | 14,952 |
| 9 Aug 2017 | INR | 826.05 | 826.05 | 802 | 802.65 | 802.65 | -34.15 (-4.08%) | 9,044 |
| 8 Aug 2017 | INR | 853.05 | 858.45 | 832 | 836.8 | 836.8 | -16.4 (-1.92%) | 5,001 |
| 7 Aug 2017 | INR | 854.65 | 861.7 | 853 | 853.2 | 853.2 | +3.9 (+0.46%) | 3,788 |
| 4 Aug 2017 | INR | 839.5 | 857.1 | 835 | 849.3 | 849.3 | -5.65 (-0.66%) | 9,931 |
| 3 Aug 2017 | INR | 860 | 867.85 | 841.05 | 854.95 | 854.95 | +2.2 (+0.26%) | 13,541 |
| 2 Aug 2017 | INR | 889.8 | 889.8 | 850 | 852.75 | 852.75 | -19.85 (-2.27%) | 16,423 |
| 1 Aug 2017 | INR | 892 | 892 | 870 | 872.6 | 872.6 | -16.75 (-1.88%) | 12,547 |
| 31 Jul 2017 | INR | 888.8 | 901.95 | 882.65 | 889.35 | 889.35 | -2.15 (-0.24%) | 7,263 |
| 28 Jul 2017 | INR | 862.65 | 924 | 852 | 891.5 | 891.5 | +26.45 (+3.06%) | 81,466 |
| 27 Jul 2017 | INR | 859.85 | 875 | 855.1 | 865.05 | 865.05 | +17.4 (+2.05%) | 17,597 |
| 26 Jul 2017 | INR | 833 | 861 | 832 | 847.65 | 847.65 | +15.2 (+1.83%) | 24,994 |
| 25 Jul 2017 | INR | 833 | 846 | 825.1 | 832.45 | 832.45 | +4.7 (+0.57%) | 14,450 |
| 24 Jul 2017 | INR | 806 | 846.9 | 805 | 827.75 | 827.75 | +31.45 (+3.95%) | 51,761 |
| 21 Jul 2017 | INR | 793.75 | 802.85 | 787 | 796.3 | 796.3 | +7.85 (+1.00%) | 9,417 |
| 20 Jul 2017 | INR | 798.5 | 802 | 785 | 788.45 | 788.45 | -9.85 (-1.23%) | 11,647 |
| 19 Jul 2017 | INR | 784.05 | 802.4 | 782.5 | 798.3 | 798.3 | +17.35 (+2.22%) | 11,274 |
| 18 Jul 2017 | INR | 795 | 807.35 | 777 | 780.95 | 780.95 | -8.6 (-1.09%) | 24,158 |
| 17 Jul 2017 | INR | 773 | 802.9 | 770.65 | 789.55 | 789.55 | +26.85 (+3.52%) | 52,342 |
| 14 Jul 2017 | INR | 775 | 775.65 | 760.35 | 762.7 | 762.7 | -13.65 (-1.76%) | 7,117 |
| 13 Jul 2017 | INR | 774 | 790 | 764.85 | 776.35 | 776.35 | +10.15 (+1.32%) | 36,073 |
| 12 Jul 2017 | INR | 752 | 773.85 | 748.5 | 766.2 | 766.2 | +19.7 (+2.64%) | 52,981 |
| 11 Jul 2017 | INR | 734.8 | 754.85 | 731 | 746.5 | 746.5 | +18.25 (+2.51%) | 38,715 |
| 10 Jul 2017 | INR | 739.9 | 739.9 | 726 | 728.25 | 728.25 | +0.7 (+0.10%) | 5,911 |
| 7 Jul 2017 | INR | 734.15 | 741.85 | 725 | 727.55 | 727.55 | -5.75 (-0.78%) | 9,238 |
| 6 Jul 2017 | INR | 733 | 743.9 | 730 | 733.3 | 733.3 | +0.6 (+0.08%) | 11,077 |
| 5 Jul 2017 | INR | 735 | 747.65 | 726.55 | 732.7 | 732.7 | -2.35 (-0.32%) | 15,405 |
| 4 Jul 2017 | INR | 734.05 | 750 | 726.35 | 735.05 | 735.05 | +0.5 (+0.07%) | 11,353 |
| 3 Jul 2017 | INR | 744.95 | 754.65 | 732.15 | 734.55 | 734.55 | -2.35 (-0.32%) | 24,762 |
