| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 583 | 592.5 | 581 | 590.45 | 590.45 | +9.65 (+1.66%) | 3,751 |
| 15 Feb 2017 | INR | 591 | 591 | 580 | 580.8 | 580.8 | -10.15 (-1.72%) | 5,493 |
| 14 Feb 2017 | INR | 602 | 602.85 | 589.2 | 590.95 | 590.95 | -16.8 (-2.76%) | 7,470 |
| 13 Feb 2017 | INR | 613.45 | 613.5 | 601 | 607.75 | 607.75 | +1 (+0.16%) | 3,328 |
| 10 Feb 2017 | INR | 610 | 615 | 606 | 606.75 | 606.75 | -0.65 (-0.11%) | 4,632 |
| 9 Feb 2017 | INR | 603 | 612.95 | 602.25 | 607.4 | 607.4 | +5.35 (+0.89%) | 3,339 |
| 8 Feb 2017 | INR | 600 | 612 | 600 | 602.05 | 602.05 | +1.45 (+0.24%) | 4,179 |
| 7 Feb 2017 | INR | 608.3 | 612.15 | 598 | 600.6 | 600.6 | -9.2 (-1.51%) | 3,987 |
| 6 Feb 2017 | INR | 599.55 | 613 | 595.05 | 609.8 | 609.8 | +1.05 (+0.17%) | 4,834 |
| 3 Feb 2017 | INR | 611.9 | 620 | 605 | 608.75 | 608.75 | -0.75 (-0.12%) | 8,458 |
| 2 Feb 2017 | INR | 586 | 615 | 584.25 | 609.5 | 609.5 | +24.2 (+4.13%) | 13,777 |
| 1 Feb 2017 | INR | 581 | 586.3 | 578 | 585.3 | 585.3 | +3.45 (+0.59%) | 2,706 |
| 31 Jan 2017 | INR | 586 | 588.55 | 581 | 581.85 | 581.85 | -1.7 (-0.29%) | 1,915 |
| 30 Jan 2017 | INR | 580 | 600 | 580 | 583.55 | 583.55 | +7.5 (+1.30%) | 13,453 |
| 27 Jan 2017 | INR | 577.95 | 586 | 575.05 | 576.05 | 576.05 | +0.2 (+0.03%) | 6,781 |
| 25 Jan 2017 | INR | 579.3 | 581.2 | 571 | 575.85 | 575.85 | -1.85 (-0.32%) | 5,207 |
| 24 Jan 2017 | INR | 575.5 | 579.95 | 573.55 | 577.7 | 577.7 | +1.5 (+0.26%) | 2,404 |
| 23 Jan 2017 | INR | 579.65 | 579.65 | 570.25 | 576.2 | 576.2 | +1.9 (+0.33%) | 1,330 |
| 20 Jan 2017 | INR | 583.1 | 583.1 | 573.1 | 574.3 | 574.3 | -3.1 (-0.54%) | 3,096 |
| 19 Jan 2017 | INR | 583 | 583 | 575.6 | 577.4 | 577.4 | -2.7 (-0.47%) | 2,294 |
| 18 Jan 2017 | INR | 580.9 | 587.95 | 577 | 580.1 | 580.1 | +0.6 (+0.10%) | 2,626 |
| 17 Jan 2017 | INR | 579.5 | 583.85 | 576.25 | 579.5 | 579.5 | +3.6 (+0.63%) | 2,819 |
| 16 Jan 2017 | INR | 585.6 | 585.6 | 575 | 575.9 | 575.9 | -5.05 (-0.87%) | 4,180 |
| 13 Jan 2017 | INR | 587.75 | 589 | 578.4 | 580.95 | 580.95 | +2.05 (+0.35%) | 3,583 |
| 12 Jan 2017 | INR | 582 | 582.5 | 575.05 | 578.9 | 578.9 | -3.85 (-0.66%) | 2,991 |
| 11 Jan 2017 | INR | 582 | 597.65 | 578.5 | 582.75 | 582.75 | +5.9 (+1.02%) | 8,628 |
| 10 Jan 2017 | INR | 581 | 582 | 576 | 576.85 | 576.85 | -2.5 (-0.43%) | 2,977 |
| 9 Jan 2017 | INR | 578.2 | 580 | 573.1 | 579.35 | 579.35 | +2.1 (+0.36%) | 4,261 |
| 6 Jan 2017 | INR | 580.7 | 584.5 | 576 | 577.25 | 577.25 | -4.95 (-0.85%) | 1,338 |
| 5 Jan 2017 | INR | 578.5 | 583 | 577 | 582.2 | 582.2 | +5.9 (+1.02%) | 1,865 |
