| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 501.6 | 504 | 496.45 | 498.4 | 498.4 | -1.5 (-0.30%) | 2,476 |
| 11 Apr 2016 | INR | 495 | 501.95 | 494 | 499.9 | 499.9 | +9.25 (+1.89%) | 5,294 |
| 8 Apr 2016 | INR | 490.25 | 498 | 487.8 | 490.65 | 490.65 | +5.9 (+1.22%) | 1,251 |
| 7 Apr 2016 | INR | 482 | 491 | 481 | 484.75 | 484.75 | -2.5 (-0.51%) | 2,491 |
| 6 Apr 2016 | INR | 481 | 489.95 | 480 | 487.25 | 487.25 | +2.85 (+0.59%) | 1,455 |
| 5 Apr 2016 | INR | 489.9 | 489.95 | 481.2 | 484.4 | 484.4 | -1.3 (-0.27%) | 892 |
| 4 Apr 2016 | INR | 479.95 | 491.8 | 479.8 | 485.7 | 485.7 | +8.75 (+1.83%) | 2,332 |
| 1 Apr 2016 | INR | 477.2 | 478.9 | 474.95 | 476.95 | 476.95 | +7.75 (+1.65%) | 675 |
| 31 Mar 2016 | INR | 480 | 481 | 467.55 | 469.2 | 469.2 | -5.5 (-1.16%) | 6,021 |
| 30 Mar 2016 | INR | 469.9 | 477 | 468.1 | 474.7 | 474.7 | +7.45 (+1.59%) | 4,175 |
| 29 Mar 2016 | INR | 473.6 | 474 | 466.05 | 467.25 | 467.25 | -6.25 (-1.32%) | 2,840 |
| 28 Mar 2016 | INR | 490 | 492 | 470 | 473.5 | 473.5 | -14.65 (-3.00%) | 2,356 |
| 23 Mar 2016 | INR | 488 | 488.5 | 485 | 488.15 | 488.15 | +3.3 (+0.68%) | 1,570 |
| 22 Mar 2016 | INR | 492 | 494 | 484 | 484.85 | 484.85 | -0.45 (-0.09%) | 5,550 |
| 21 Mar 2016 | INR | 497.9 | 501.9 | 483 | 485.3 | 485.3 | -6.35 (-1.29%) | 5,114 |
| 18 Mar 2016 | INR | 501.3 | 501.3 | 491 | 491.65 | 491.65 | -3.3 (-0.67%) | 1,196 |
| 17 Mar 2016 | INR | 510 | 510 | 493.95 | 494.95 | 494.95 | -22.85 (-4.41%) | 5,811 |
| 16 Mar 2016 | INR | 521 | 522 | 510.65 | 517.8 | 517.8 | -0.55 (-0.11%) | 7,356 |
| 15 Mar 2016 | INR | 521 | 528 | 514.5 | 518.35 | 518.35 | -4.1 (-0.78%) | 3,479 |
| 14 Mar 2016 | INR | 510 | 525 | 510 | 522.45 | 522.45 | +11.05 (+2.16%) | 5,501 |
| 11 Mar 2016 | INR | 514 | 519.95 | 507.25 | 511.4 | 511.4 | +3.45 (+0.68%) | 2,722 |
| 10 Mar 2016 | INR | 510 | 515 | 505.1 | 507.95 | 507.95 | -2.5 (-0.49%) | 2,035 |
| 9 Mar 2016 | INR | 495 | 511.65 | 492.5 | 510.45 | 510.45 | +12.7 (+2.55%) | 2,387 |
| 8 Mar 2016 | INR | 490 | 504 | 490 | 497.75 | 497.75 | +13.3 (+2.75%) | 2,306 |
| 4 Mar 2016 | INR | 485 | 489.9 | 483 | 484.45 | 484.45 | +0.35 (+0.07%) | 442 |
| 3 Mar 2016 | INR | 483 | 493.85 | 480.5 | 484.1 | 484.1 | +5.9 (+1.23%) | 5,591 |
| 2 Mar 2016 | INR | 478.55 | 480 | 475.95 | 478.2 | 478.2 | +3.6 (+0.76%) | 2,634 |
| 1 Mar 2016 | INR | 465 | 480 | 465 | 474.6 | 474.6 | +14.5 (+3.15%) | 2,121 |
| 29 Feb 2016 | INR | 465 | 470 | 455 | 460.1 | 460.1 | -9.45 (-2.01%) | 2,062 |
| 26 Feb 2016 | INR | 469 | 472 | 466 | 469.55 | 469.55 | +3.15 (+0.68%) | 901 |
