| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 468 | 472 | 465 | 466.4 | 466.4 | -1.95 (-0.42%) | 587 |
| 24 Feb 2016 | INR | 468.1 | 472 | 468 | 468.35 | 468.35 | -1.2 (-0.26%) | 504 |
| 23 Feb 2016 | INR | 474.15 | 477.3 | 467.1 | 469.55 | 469.55 | -4.4 (-0.93%) | 1,170 |
| 22 Feb 2016 | INR | 478.95 | 479 | 472.65 | 473.95 | 473.95 | +1.3 (+0.28%) | 929 |
| 19 Feb 2016 | INR | 479 | 479 | 471.1 | 472.65 | 472.65 | -6.1 (-1.27%) | 404 |
| 18 Feb 2016 | INR | 480 | 490 | 476.6 | 478.75 | 478.75 | +4 (+0.84%) | 764 |
| 17 Feb 2016 | INR | 476 | 478 | 468.9 | 474.75 | 474.75 | +0.5 (+0.11%) | 1,679 |
| 16 Feb 2016 | INR | 485 | 486 | 472 | 474.25 | 474.25 | -7.75 (-1.61%) | 325 |
| 15 Feb 2016 | INR | 479.3 | 482 | 474 | 482 | 482 | +12.85 (+2.74%) | 578 |
| 12 Feb 2016 | INR | 475 | 476.5 | 465.5 | 469.15 | 469.15 | -6.05 (-1.27%) | 1,576 |
| 11 Feb 2016 | INR | 482 | 485 | 473 | 475.2 | 475.2 | -10.35 (-2.13%) | 2,105 |
| 10 Feb 2016 | INR | 497.95 | 497.95 | 484.25 | 485.55 | 485.55 | -9 (-1.82%) | 3,657 |
| 9 Feb 2016 | INR | 495.1 | 500 | 491.45 | 494.55 | 494.55 | -2.05 (-0.41%) | 2,762 |
| 8 Feb 2016 | INR | 500 | 505 | 495 | 496.6 | 496.6 | -0.2 (-0.04%) | 1,077 |
| 5 Feb 2016 | INR | 504.7 | 505 | 495.15 | 496.8 | 496.8 | -0.4 (-0.08%) | 2,571 |
| 4 Feb 2016 | INR | 500.1 | 504.85 | 496.25 | 497.2 | 497.2 | +0.05 (+0.01%) | 1,692 |
| 3 Feb 2016 | INR | 500 | 502.2 | 496 | 497.15 | 497.15 | -8.6 (-1.70%) | 2,356 |
| 2 Feb 2016 | INR | 509.65 | 515 | 504.5 | 505.75 | 505.75 | -2.5 (-0.49%) | 1,104 |
| 1 Feb 2016 | INR | 505 | 510.8 | 500.85 | 508.25 | 508.25 | +5.1 (+1.01%) | 1,251 |
| 29 Jan 2016 | INR | 505 | 505 | 496 | 503.15 | 503.15 | -0.35 (-0.07%) | 1,288 |
| 28 Jan 2016 | INR | 504.7 | 504.75 | 497.5 | 503.5 | 503.5 | +1.15 (+0.23%) | 587 |
| 27 Jan 2016 | INR | 501.2 | 504.95 | 500 | 502.35 | 502.35 | 0.0 (0.0%) | 237 |
| 25 Jan 2016 | INR | 506 | 508.5 | 500 | 502.35 | 502.35 | -0.4 (-0.08%) | 530 |
| 22 Jan 2016 | INR | 496 | 505.8 | 496 | 502.75 | 502.75 | +8.25 (+1.67%) | 711 |
| 21 Jan 2016 | INR | 495 | 502.3 | 493.4 | 494.5 | 494.5 | +0.75 (+0.15%) | 1,363 |
| 20 Jan 2016 | INR | 495.25 | 500.5 | 489 | 493.75 | 493.75 | -10.25 (-2.03%) | 2,568 |
| 19 Jan 2016 | INR | 503 | 504.5 | 500 | 504 | 504 | +3.65 (+0.73%) | 1,159 |
| 18 Jan 2016 | INR | 507 | 507 | 498.5 | 500.35 | 500.35 | -8.35 (-1.64%) | 1,154 |
| 15 Jan 2016 | INR | 517.3 | 523.4 | 507.5 | 508.7 | 508.7 | -10.2 (-1.97%) | 5,838 |
| 14 Jan 2016 | INR | 527.9 | 527.9 | 518.25 | 518.9 | 518.9 | -6.1 (-1.16%) | 652 |
