| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 531.4 | 531.4 | 519 | 525 | 525 | -3.4 (-0.64%) | 2,464 |
| 12 Jan 2016 | INR | 530 | 532.7 | 527 | 528.4 | 528.4 | +0.45 (+0.09%) | 1,076 |
| 11 Jan 2016 | INR | 533.35 | 535.8 | 527 | 527.95 | 527.95 | -5.4 (-1.01%) | 1,764 |
| 8 Jan 2016 | INR | 535 | 538.2 | 529 | 533.35 | 533.35 | +2.2 (+0.41%) | 1,149 |
| 7 Jan 2016 | INR | 541 | 541 | 528 | 531.15 | 531.15 | -12.7 (-2.34%) | 2,524 |
| 6 Jan 2016 | INR | 544.7 | 546 | 543 | 543.85 | 543.85 | -0.95 (-0.17%) | 949 |
| 5 Jan 2016 | INR | 540 | 546.05 | 539 | 544.8 | 544.8 | +9.65 (+1.80%) | 3,644 |
| 4 Jan 2016 | INR | 549.6 | 549.6 | 534 | 535.15 | 535.15 | -9.1 (-1.67%) | 3,198 |
| 1 Jan 2016 | INR | 543.95 | 548.95 | 542.55 | 544.25 | 544.25 | +2.6 (+0.48%) | 1,983 |
| 31 Dec 2015 | INR | 544.25 | 546 | 530.5 | 541.65 | 541.65 | -1.4 (-0.26%) | 2,864 |
| 30 Dec 2015 | INR | 550.65 | 552.95 | 542 | 543.05 | 543.05 | -4.9 (-0.89%) | 3,993 |
| 29 Dec 2015 | INR | 553.8 | 553.8 | 545.5 | 547.95 | 547.95 | +1.75 (+0.32%) | 1,599 |
| 28 Dec 2015 | INR | 550 | 550 | 545.15 | 546.2 | 546.2 | -1.75 (-0.32%) | 1,693 |
| 24 Dec 2015 | INR | 549 | 550.05 | 545 | 547.95 | 547.95 | +1.2 (+0.22%) | 4,266 |
| 23 Dec 2015 | INR | 554 | 554 | 545.9 | 546.75 | 546.75 | -2.9 (-0.53%) | 4,251 |
| 22 Dec 2015 | INR | 549.6 | 555 | 545.05 | 549.65 | 549.65 | +0.1 (+0.02%) | 3,782 |
| 21 Dec 2015 | INR | 545 | 555 | 541.8 | 549.55 | 549.55 | +3.35 (+0.61%) | 1,511 |
| 18 Dec 2015 | INR | 547 | 550.65 | 545.5 | 546.2 | 546.2 | -2.1 (-0.38%) | 1,510 |
| 17 Dec 2015 | INR | 552.35 | 552.35 | 546 | 548.3 | 548.3 | +1.7 (+0.31%) | 1,531 |
| 16 Dec 2015 | INR | 552.95 | 552.95 | 543.25 | 546.6 | 546.6 | -2.6 (-0.47%) | 711 |
| 15 Dec 2015 | INR | 545 | 551.95 | 537.95 | 549.2 | 549.2 | +5.85 (+1.08%) | 2,436 |
| 14 Dec 2015 | INR | 544.15 | 548 | 539.5 | 543.35 | 543.35 | -2.8 (-0.51%) | 1,286 |
| 11 Dec 2015 | INR | 546 | 553.25 | 543 | 546.15 | 546.15 | -3.4 (-0.62%) | 1,039 |
| 10 Dec 2015 | INR | 563.95 | 563.95 | 545.55 | 549.55 | 549.55 | +3.15 (+0.58%) | 1,752 |
| 9 Dec 2015 | INR | 550.3 | 557 | 545 | 546.4 | 546.4 | -8.1 (-1.46%) | 2,576 |
| 8 Dec 2015 | INR | 555 | 558.4 | 553.3 | 554.5 | 554.5 | +1.05 (+0.19%) | 1,453 |
| 7 Dec 2015 | INR | 562 | 562 | 552.2 | 553.45 | 553.45 | 0.0 (0.0%) | 896 |
| 4 Dec 2015 | INR | 555 | 564 | 552 | 553.45 | 553.45 | -4.05 (-0.73%) | 4,591 |
| 3 Dec 2015 | INR | 563.3 | 563.3 | 557.05 | 557.5 | 557.5 | -1.75 (-0.31%) | 2,259 |
| 2 Dec 2015 | INR | 562 | 563.6 | 555.25 | 559.25 | 559.25 | -0.85 (-0.15%) | 856 |
