Tata Investment Corporation Li Recent Share Price (BSE:501301)

BSE:501301 - Tata Investment Corp. Ltd. Tata Investment Corporation Li
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	2,399.85	2,399.85	2,349.5	2,362.8	2,362.8	-21.55 (-0.90%)	5,013
18 Jul 2023	INR	2,355	2,402.05	2,326.75	2,384.35	2,384.35	+36.65 (+1.56%)	4,635
17 Jul 2023	INR	2,340	2,366.95	2,340	2,347.7	2,347.7	+13.6 (+0.58%)	2,253
14 Jul 2023	INR	2,350	2,350	2,308.6	2,334.1	2,334.1	+7.05 (+0.30%)	3,653
13 Jul 2023	INR	2,348.1	2,375.2	2,318.85	2,327.05	2,327.05	-21.05 (-0.90%)	3,415
12 Jul 2023	INR	2,301.4	2,410.4	2,301.4	2,348.1	2,348.1	+26.05 (+1.12%)	11,577
11 Jul 2023	INR	2,278.5	2,345	2,278.5	2,322.05	2,322.05	+21.2 (+0.92%)	4,997
10 Jul 2023	INR	2,290.05	2,306.1	2,285	2,300.85	2,300.85	-9.7 (-0.42%)	979
7 Jul 2023	INR	2,316.6	2,321.95	2,291	2,310.55	2,310.55	-6 (-0.26%)	3,136
6 Jul 2023	INR	2,353.95	2,353.95	2,310.55	2,316.55	2,316.55	-14.25 (-0.61%)	4,701
5 Jul 2023	INR	2,335.05	2,354.85	2,320.05	2,330.8	2,330.8	-12.7 (-0.54%)	3,723
4 Jul 2023	INR	2,342.05	2,353.75	2,324.85	2,343.5	2,343.5	+2.4 (+0.10%)	2,464
3 Jul 2023	INR	2,342.05	2,367.4	2,330.95	2,341.1	2,341.1	-1.75 (-0.07%)	4,524
30 Jun 2023	INR	2,337	2,354.3	2,328.65	2,342.85	2,342.85	+12.95 (+0.56%)	5,531
28 Jun 2023	INR	2,346.9	2,352	2,314.25	2,329.9	2,329.9	+10.95 (+0.47%)	2,402
27 Jun 2023	INR	2,344.95	2,344.95	2,310	2,318.95	2,318.95	+3.95 (+0.17%)	1,409
26 Jun 2023	INR	2,338.95	2,358	2,294.8	2,315	2,315	-0.2 (-0.01%)	5,247
23 Jun 2023	INR	2,385.55	2,407.85	2,301.55	2,315.2	2,315.2	-77.2 (-3.23%)	14,849
22 Jun 2023	INR	2,455	2,475.2	2,375	2,392.4	2,392.4	-54.6 (-2.23%)	4,014
21 Jun 2023	INR	2,421.35	2,494.65	2,421.35	2,447	2,447	+23.95 (+0.99%)	15,131
20 Jun 2023	INR	2,410	2,438.6	2,360	2,423.05	2,423.05	+9.65 (+0.40%)	11,145
19 Jun 2023	INR	2,430.05	2,465	2,400	2,413.4	2,413.4	-12.1 (-0.50%)	6,505
16 Jun 2023	INR	2,407.55	2,446.95	2,407.55	2,425.5	2,425.5	+20.25 (+0.84%)	7,311
15 Jun 2023	INR	2,417	2,443	2,395	2,405.25	2,405.25	+17.8 (+0.75%)	9,724
14 Jun 2023	INR	2,340.05	2,448	2,321.5	2,387.45	2,387.45	+29.05 (+1.23%)	19,311
13 Jun 2023	INR	2,359.05	2,373.05	2,338.2	2,358.4	2,358.4	+1.55 (+0.07%)	4,678
12 Jun 2023	INR	2,314.95	2,370	2,304	2,356.85	2,356.85	+17.9 (+0.77%)	4,142
9 Jun 2023	INR	2,358.95	2,358.95	2,320.9	2,338.95	2,338.95	+10.55 (+0.45%)	3,308
8 Jun 2023	INR	2,338.15	2,379	2,320.5	2,328.4	2,328.4	-8.4 (-0.36%)	9,762
7 Jun 2023	INR	2,307.05	2,343.7	2,307.05	2,336.8	2,336.8	+30.5 (+1.32%)	9,570

First
5
6
7
8
9
Last

See Xignite Response |