| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 537.4 | 544.85 | 535.15 | 538.2 | 538.2 | -2.05 (-0.38%) | 765 |
| 14 Oct 2015 | INR | 543.95 | 543.95 | 538.15 | 540.25 | 540.25 | -2.45 (-0.45%) | 410 |
| 13 Oct 2015 | INR | 543.95 | 543.95 | 538.1 | 542.7 | 542.7 | +0.5 (+0.09%) | 412 |
| 12 Oct 2015 | INR | 534.5 | 545 | 534.5 | 542.2 | 542.2 | +2.05 (+0.38%) | 2,533 |
| 9 Oct 2015 | INR | 541.05 | 544 | 540 | 540.15 | 540.15 | +1.15 (+0.21%) | 1,730 |
| 8 Oct 2015 | INR | 540 | 551.9 | 537.25 | 539 | 539 | -0.6 (-0.11%) | 2,922 |
| 7 Oct 2015 | INR | 537.5 | 542.2 | 536 | 539.6 | 539.6 | +2.25 (+0.42%) | 1,488 |
| 6 Oct 2015 | INR | 541.1 | 541.95 | 530 | 537.35 | 537.35 | -6.3 (-1.16%) | 3,036 |
| 5 Oct 2015 | INR | 545 | 550 | 543.1 | 543.65 | 543.65 | +4.05 (+0.75%) | 1,107 |
| 1 Oct 2015 | INR | 541.3 | 547 | 535.5 | 539.6 | 539.6 | +1 (+0.19%) | 2,925 |
| 30 Sep 2015 | INR | 536.9 | 540 | 533 | 538.6 | 538.6 | +7.3 (+1.37%) | 813 |
| 29 Sep 2015 | INR | 526.15 | 533.95 | 521 | 531.3 | 531.3 | +4.1 (+0.78%) | 1,734 |
| 28 Sep 2015 | INR | 530.05 | 535.55 | 526.05 | 527.2 | 527.2 | +2.9 (+0.55%) | 1,175 |
| 24 Sep 2015 | INR | 524 | 526.35 | 522.15 | 524.3 | 524.3 | +2.15 (+0.41%) | 866 |
| 23 Sep 2015 | INR | 520 | 526.05 | 518.75 | 522.15 | 522.15 | +3 (+0.58%) | 1,362 |
| 22 Sep 2015 | INR | 528.85 | 531.85 | 516 | 519.15 | 519.15 | -4.1 (-0.78%) | 2,422 |
| 21 Sep 2015 | INR | 523.4 | 528.65 | 515.1 | 523.25 | 523.25 | -4.55 (-0.86%) | 1,895 |
| 18 Sep 2015 | INR | 542.55 | 549 | 525.05 | 527.8 | 527.8 | -8.25 (-1.54%) | 4,978 |
| 16 Sep 2015 | INR | 547.75 | 547.75 | 534.2 | 536.05 | 536.05 | -8.55 (-1.57%) | 2,449 |
| 15 Sep 2015 | INR | 542 | 549.4 | 542 | 544.6 | 544.6 | -2.9 (-0.53%) | 1,581 |
| 14 Sep 2015 | INR | 540.95 | 549 | 537.95 | 547.5 | 547.5 | +6.55 (+1.21%) | 1,328 |
| 11 Sep 2015 | INR | 546.5 | 554.2 | 539.95 | 540.95 | 540.95 | -1.35 (-0.25%) | 1,548 |
| 10 Sep 2015 | INR | 529.05 | 549.8 | 522.2 | 542.3 | 542.3 | +12.5 (+2.36%) | 4,519 |
| 9 Sep 2015 | INR | 530 | 535 | 527 | 529.8 | 529.8 | +12.8 (+2.48%) | 2,807 |
| 8 Sep 2015 | INR | 521 | 524.3 | 501.5 | 517 | 517 | -5.9 (-1.13%) | 5,856 |
| 7 Sep 2015 | INR | 526 | 535 | 520 | 522.9 | 522.9 | +0.15 (+0.03%) | 2,372 |
| 4 Sep 2015 | INR | 523.5 | 536.65 | 518 | 522.75 | 522.75 | -12.1 (-2.26%) | 2,308 |
| 3 Sep 2015 | INR | 535 | 541 | 533.5 | 534.85 | 534.85 | +5.45 (+1.03%) | 2,793 |
| 2 Sep 2015 | INR | 537.65 | 544.75 | 525 | 529.4 | 529.4 | -13.05 (-2.41%) | 3,454 |
| 1 Sep 2015 | INR | 553 | 562.1 | 535 | 542.45 | 542.45 | -18.4 (-3.28%) | 6,319 |
