| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 522 | 572 | 515 | 560.85 | 560.85 | +35.15 (+6.69%) | 7,420 |
| 28 Aug 2015 | INR | 538 | 538 | 524 | 525.7 | 525.7 | -5.45 (-1.03%) | 2,598 |
| 27 Aug 2015 | INR | 524.3 | 534.05 | 523.1 | 531.15 | 531.15 | +11.9 (+2.29%) | 1,596 |
| 26 Aug 2015 | INR | 522.45 | 531.9 | 515 | 519.25 | 519.25 | -4.15 (-0.79%) | 3,594 |
| 25 Aug 2015 | INR | 525 | 535 | 503.7 | 523.4 | 523.4 | -1 (-0.19%) | 8,528 |
| 24 Aug 2015 | INR | 549.95 | 553 | 521 | 524.4 | 524.4 | -36.1 (-6.44%) | 22,585 |
| 21 Aug 2015 | INR | 560 | 569 | 552.3 | 560.5 | 560.5 | -4.5 (-0.80%) | 5,768 |
| 20 Aug 2015 | INR | 578.35 | 578.35 | 563.3 | 565 | 565 | -9.85 (-1.71%) | 5,437 |
| 19 Aug 2015 | INR | 580 | 590 | 574 | 574.85 | 574.85 | -4.8 (-0.83%) | 6,689 |
| 18 Aug 2015 | INR | 569.55 | 589.9 | 567.5 | 579.65 | 579.65 | +9 (+1.58%) | 14,153 |
| 17 Aug 2015 | INR | 572.1 | 573.5 | 562.85 | 570.65 | 570.65 | -1.2 (-0.21%) | 5,895 |
| 14 Aug 2015 | INR | 568.5 | 575.9 | 566 | 571.85 | 571.85 | +6.15 (+1.09%) | 2,949 |
| 13 Aug 2015 | INR | 578.05 | 582 | 565 | 565.7 | 565.7 | -5 (-0.88%) | 3,061 |
| 12 Aug 2015 | INR | 597 | 597 | 569.95 | 570.7 | 570.7 | -17.3 (-2.94%) | 9,362 |
| 11 Aug 2015 | INR | 592.9 | 614 | 585 | 588 | 588 | -0.65 (-0.11%) | 39,066 |
| 10 Aug 2015 | INR | 596.85 | 600.8 | 580 | 588.65 | 588.65 | -6.9 (-1.16%) | 5,518 |
| 7 Aug 2015 | INR | 594 | 605 | 589.25 | 595.55 | 595.55 | +0.7 (+0.12%) | 5,520 |
| 6 Aug 2015 | INR | 597.65 | 599 | 588 | 594.85 | 594.85 | +1.4 (+0.24%) | 4,247 |
| 5 Aug 2015 | INR | 583.5 | 614 | 579.7 | 593.45 | 593.45 | +13.75 (+2.37%) | 22,924 |
| 4 Aug 2015 | INR | 577.55 | 582 | 575 | 579.7 | 579.7 | +1.65 (+0.29%) | 1,099 |
| 3 Aug 2015 | INR | 580 | 582.65 | 576 | 578.05 | 578.05 | +2.35 (+0.41%) | 3,401 |
| 31 Jul 2015 | INR | 582 | 582 | 574.1 | 575.7 | 575.7 | +0.45 (+0.08%) | 1,775 |
| 30 Jul 2015 | INR | 579.25 | 582 | 574 | 575.25 | 575.25 | -2.45 (-0.42%) | 1,341 |
| 29 Jul 2015 | INR | 584 | 588 | 575.5 | 577.7 | 577.7 | -4.6 (-0.79%) | 5,334 |
| 28 Jul 2015 | INR | 595 | 595 | 580 | 582.3 | 582.3 | -22.25 (-3.68%) | 5,569 |
| 27 Jul 2015 | INR | 608.55 | 614.4 | 603 | 604.55 | 604.55 | -4.55 (-0.75%) | 4,658 |
| 24 Jul 2015 | INR | 615 | 627 | 607.05 | 609.1 | 609.1 | -4.55 (-0.74%) | 35,344 |
| 23 Jul 2015 | INR | 610.05 | 619.9 | 610 | 613.65 | 613.65 | +10.45 (+1.73%) | 6,954 |
| 22 Jul 2015 | INR | 601 | 609 | 600.05 | 603.2 | 603.2 | +1.5 (+0.25%) | 2,930 |
| 21 Jul 2015 | INR | 609 | 610.5 | 600.5 | 601.7 | 601.7 | -0.15 (-0.02%) | 4,370 |
