| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 608 | 609.9 | 600.8 | 601.85 | 601.85 | -1.45 (-0.24%) | 4,148 |
| 17 Jul 2015 | INR | 606 | 608.2 | 601.05 | 603.3 | 603.3 | +0.15 (+0.02%) | 5,965 |
| 16 Jul 2015 | INR | 606.75 | 614 | 600 | 603.15 | 603.15 | +2.1 (+0.35%) | 7,146 |
| 15 Jul 2015 | INR | 604 | 606 | 600.25 | 601.05 | 601.05 | +0.3 (+0.05%) | 1,933 |
| 14 Jul 2015 | INR | 597 | 609.5 | 593 | 600.75 | 600.75 | +8.15 (+1.38%) | 11,554 |
| 13 Jul 2015 | INR | 592.55 | 595 | 586 | 592.6 | 592.6 | +6.8 (+1.16%) | 4,008 |
| 10 Jul 2015 | INR | 592.5 | 593.5 | 585.1 | 585.8 | 585.8 | -3.25 (-0.55%) | 5,300 |
| 9 Jul 2015 | INR | 590.25 | 593 | 588 | 589.05 | 589.05 | -1.5 (-0.25%) | 1,314 |
| 8 Jul 2015 | INR | 593 | 596.85 | 588.35 | 590.55 | 590.55 | -4.5 (-0.76%) | 3,570 |
| 7 Jul 2015 | INR | 602.25 | 608 | 593.5 | 595.05 | 595.05 | -8.35 (-1.38%) | 8,058 |
| 6 Jul 2015 | INR | 592.75 | 607.9 | 589.05 | 603.4 | 603.4 | +11.55 (+1.95%) | 3,217 |
| 3 Jul 2015 | INR | 593.45 | 597.9 | 591 | 591.85 | 591.85 | -1.3 (-0.22%) | 2,934 |
| 2 Jul 2015 | INR | 597.95 | 598 | 591 | 593.15 | 593.15 | +2.15 (+0.36%) | 1,353 |
| 1 Jul 2015 | INR | 591.5 | 597.9 | 589.1 | 591 | 591 | +2.35 (+0.40%) | 2,944 |
| 30 Jun 2015 | INR | 590.5 | 596.5 | 585.2 | 588.65 | 588.65 | -1.85 (-0.31%) | 4,735 |
| 29 Jun 2015 | INR | 582.7 | 593.95 | 582 | 590.5 | 590.5 | -1.65 (-0.28%) | 9,432 |
| 26 Jun 2015 | INR | 593 | 596 | 588.1 | 592.15 | 592.15 | -0.8 (-0.13%) | 2,470 |
| 25 Jun 2015 | INR | 599 | 599 | 591 | 592.95 | 592.95 | -2.3 (-0.39%) | 1,636 |
| 24 Jun 2015 | INR | 597 | 604 | 591.6 | 595.25 | 595.25 | -4.35 (-0.73%) | 4,621 |
| 23 Jun 2015 | INR | 602.2 | 605 | 596.1 | 599.6 | 599.6 | -0.5 (-0.08%) | 2,450 |
| 22 Jun 2015 | INR | 621.75 | 621.75 | 597.15 | 600.1 | 600.1 | -1.75 (-0.29%) | 3,668 |
| 19 Jun 2015 | INR | 594.5 | 624.7 | 594.5 | 601.85 | 601.85 | +8.35 (+1.41%) | 25,689 |
| 18 Jun 2015 | INR | 579.95 | 603.4 | 579.95 | 593.5 | 593.5 | +9.15 (+1.57%) | 4,686 |
| 17 Jun 2015 | INR | 582.1 | 589 | 580.05 | 584.35 | 584.35 | +4 (+0.69%) | 2,830 |
| 16 Jun 2015 | INR | 580.05 | 582.95 | 574.8 | 580.35 | 580.35 | -1.15 (-0.20%) | 1,813 |
| 15 Jun 2015 | INR | 579 | 585 | 578.95 | 581.5 | 581.5 | +10.05 (+1.76%) | 4,234 |
| 12 Jun 2015 | INR | 579.85 | 582.95 | 569 | 571.45 | 571.45 | -6.8 (-1.18%) | 6,001 |
| 11 Jun 2015 | INR | 586.75 | 588.75 | 577 | 578.25 | 578.25 | -4.75 (-0.81%) | 4,372 |
| 10 Jun 2015 | INR | 575 | 584.2 | 575 | 583 | 583 | +8.7 (+1.51%) | 2,501 |
| 9 Jun 2015 | INR | 574.95 | 579.9 | 571 | 574.3 | 574.3 | +3 (+0.53%) | 2,673 |
