| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 581 | 581 | 569.2 | 571.3 | 571.3 | -6.25 (-1.08%) | 3,919 |
| 5 Jun 2015 | INR | 579 | 584.6 | 577.1 | 577.55 | 577.55 | -1.2 (-0.21%) | 1,224 |
| 4 Jun 2015 | INR | 580.9 | 587 | 575.7 | 578.75 | 578.75 | -0.25 (-0.04%) | 2,867 |
| 3 Jun 2015 | INR | 589.3 | 594 | 576.1 | 579 | 579 | -10.15 (-1.72%) | 6,425 |
| 2 Jun 2015 | INR | 599.5 | 599.5 | 587 | 589.15 | 589.15 | -10 (-1.67%) | 4,519 |
| 1 Jun 2015 | INR | 612.35 | 621 | 595 | 599.15 | 599.15 | -7.5 (-1.24%) | 12,066 |
| 29 May 2015 | INR | 591 | 610 | 591 | 606.65 | 606.65 | +18.55 (+3.15%) | 9,705 |
| 28 May 2015 | INR | 590 | 595 | 586 | 588.1 | 588.1 | -1.65 (-0.28%) | 2,015 |
| 27 May 2015 | INR | 589.85 | 592.5 | 585 | 589.75 | 589.75 | -2.15 (-0.36%) | 3,165 |
| 26 May 2015 | INR | 600 | 601 | 590.5 | 591.9 | 591.9 | -5.85 (-0.98%) | 5,011 |
| 25 May 2015 | INR | 598 | 613.8 | 594.3 | 597.75 | 597.75 | +1.3 (+0.22%) | 15,253 |
| 22 May 2015 | INR | 598.7 | 603.95 | 595.5 | 596.45 | 596.45 | -0.15 (-0.03%) | 6,851 |
| 21 May 2015 | INR | 599 | 600 | 590 | 596.6 | 596.6 | +0.2 (+0.03%) | 3,374 |
| 20 May 2015 | INR | 601 | 607.8 | 594.4 | 596.4 | 596.4 | +0.15 (+0.03%) | 8,748 |
| 19 May 2015 | INR | 598.9 | 603 | 593 | 596.25 | 596.25 | -3.15 (-0.53%) | 4,139 |
| 18 May 2015 | INR | 593 | 603 | 593 | 599.4 | 599.4 | +8.3 (+1.40%) | 7,058 |
| 15 May 2015 | INR | 583.2 | 595.05 | 580 | 591.1 | 591.1 | +9.5 (+1.63%) | 3,342 |
| 14 May 2015 | INR | 586 | 588.3 | 581.15 | 581.6 | 581.6 | -6.45 (-1.10%) | 2,901 |
| 13 May 2015 | INR | 572.25 | 600.25 | 568 | 588.05 | 588.05 | +20.7 (+3.65%) | 8,917 |
| 12 May 2015 | INR | 574.05 | 574.05 | 565 | 567.35 | 567.35 | -6.55 (-1.14%) | 1,902 |
| 11 May 2015 | INR | 559 | 577 | 559 | 573.9 | 573.9 | +16.4 (+2.94%) | 4,203 |
| 8 May 2015 | INR | 558 | 564 | 555 | 557.5 | 557.5 | +4.25 (+0.77%) | 1,940 |
| 7 May 2015 | INR | 557.25 | 563.95 | 551.05 | 553.25 | 553.25 | -0.15 (-0.03%) | 4,322 |
| 6 May 2015 | INR | 576 | 576.05 | 552 | 553.4 | 553.4 | -25.05 (-4.33%) | 17,285 |
| 5 May 2015 | INR | 572.9 | 585.1 | 570.6 | 578.45 | 578.45 | +10.35 (+1.82%) | 12,612 |
| 4 May 2015 | INR | 560.35 | 572 | 560.35 | 568.1 | 568.1 | +5.9 (+1.05%) | 2,525 |
| 30 Apr 2015 | INR | 563 | 564 | 556.65 | 562.2 | 562.2 | -1.9 (-0.34%) | 5,299 |
| 29 Apr 2015 | INR | 566 | 575 | 563.6 | 564.1 | 564.1 | -1.9 (-0.34%) | 5,646 |
| 28 Apr 2015 | INR | 570 | 577.95 | 564.1 | 566 | 566 | -2.8 (-0.49%) | 4,312 |
| 27 Apr 2015 | INR | 576.8 | 576.8 | 562.75 | 568.8 | 568.8 | -8.15 (-1.41%) | 10,757 |
