| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 586 | 587.8 | 575 | 576.95 | 576.95 | -7.85 (-1.34%) | 6,378 |
| 23 Apr 2015 | INR | 588.8 | 590 | 581.95 | 584.8 | 584.8 | +0.15 (+0.03%) | 16,940 |
| 22 Apr 2015 | INR | 584.8 | 591.6 | 582.15 | 584.65 | 584.65 | -0.2 (-0.03%) | 7,009 |
| 21 Apr 2015 | INR | 581.6 | 594.4 | 581.6 | 584.85 | 584.85 | -3.95 (-0.67%) | 8,145 |
| 20 Apr 2015 | INR | 591.25 | 593.15 | 585 | 588.8 | 588.8 | -1.5 (-0.25%) | 8,278 |
| 17 Apr 2015 | INR | 592.9 | 596.3 | 588.95 | 590.3 | 590.3 | -1.7 (-0.29%) | 12,300 |
| 16 Apr 2015 | INR | 589 | 605 | 588.7 | 592 | 592 | +4.25 (+0.72%) | 20,324 |
| 15 Apr 2015 | INR | 595 | 597 | 586.55 | 587.75 | 587.75 | -2.2 (-0.37%) | 11,075 |
| 13 Apr 2015 | INR | 593 | 602 | 587.4 | 589.95 | 589.95 | +0.6 (+0.10%) | 8,280 |
| 10 Apr 2015 | INR | 589.95 | 603.95 | 588 | 589.35 | 589.35 | +3.2 (+0.55%) | 10,633 |
| 9 Apr 2015 | INR | 595.9 | 599.9 | 584 | 586.15 | 586.15 | -7.9 (-1.33%) | 11,548 |
| 8 Apr 2015 | INR | 598 | 609 | 591 | 594.05 | 594.05 | +0.55 (+0.09%) | 23,051 |
| 7 Apr 2015 | INR | 601 | 603.95 | 590 | 593.5 | 593.5 | -7.75 (-1.29%) | 7,874 |
| 6 Apr 2015 | INR | 608 | 615 | 595 | 601.25 | 601.25 | -6 (-0.99%) | 16,571 |
| 1 Apr 2015 | INR | 576.9 | 620 | 569.1 | 607.25 | 607.25 | +34.15 (+5.96%) | 48,849 |
| 31 Mar 2015 | INR | 565 | 584 | 560 | 573.1 | 573.1 | +13.7 (+2.45%) | 9,356 |
| 30 Mar 2015 | INR | 554.55 | 562 | 548.5 | 559.4 | 559.4 | +13.05 (+2.39%) | 4,035 |
| 27 Mar 2015 | INR | 548 | 551 | 536.9 | 546.35 | 546.35 | +1.55 (+0.28%) | 10,544 |
| 26 Mar 2015 | INR | 554.4 | 555.95 | 542.05 | 544.8 | 544.8 | -9.4 (-1.70%) | 5,963 |
| 25 Mar 2015 | INR | 558.6 | 558.6 | 551.8 | 554.2 | 554.2 | -1.75 (-0.31%) | 5,416 |
| 24 Mar 2015 | INR | 555.15 | 560 | 554.4 | 555.95 | 555.95 | -0.4 (-0.07%) | 5,187 |
| 23 Mar 2015 | INR | 561.05 | 567.75 | 553.7 | 556.35 | 556.35 | -1.75 (-0.31%) | 8,537 |
| 20 Mar 2015 | INR | 567.05 | 567.05 | 556.1 | 558.1 | 558.1 | -9.3 (-1.64%) | 7,283 |
| 19 Mar 2015 | INR | 573 | 582 | 565 | 567.4 | 567.4 | -1.55 (-0.27%) | 7,162 |
| 18 Mar 2015 | INR | 576 | 576.9 | 567.1 | 568.95 | 568.95 | -7.75 (-1.34%) | 7,490 |
| 17 Mar 2015 | INR | 573 | 594.9 | 570 | 576.7 | 576.7 | +6.75 (+1.18%) | 18,176 |
| 16 Mar 2015 | INR | 582 | 582.95 | 567.3 | 569.95 | 569.95 | -13.45 (-2.31%) | 15,645 |
| 13 Mar 2015 | INR | 608 | 609.25 | 580 | 583.4 | 583.4 | -19.3 (-3.20%) | 15,564 |
| 12 Mar 2015 | INR | 613 | 618 | 599 | 602.7 | 602.7 | -4.55 (-0.75%) | 18,860 |
| 11 Mar 2015 | INR | 618.9 | 624.5 | 602.1 | 607.25 | 607.25 | -10.15 (-1.64%) | 19,670 |
