| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 615.1 | 638.15 | 608 | 617.4 | 617.4 | -4.55 (-0.73%) | 26,336 |
| 9 Mar 2015 | INR | 607 | 647 | 596.9 | 621.95 | 621.95 | +12.95 (+2.13%) | 66,371 |
| 5 Mar 2015 | INR | 601.8 | 623.9 | 601.8 | 609 | 609 | +4.7 (+0.78%) | 34,069 |
| 4 Mar 2015 | INR | 634 | 650 | 600 | 604.3 | 604.3 | -24.1 (-3.84%) | 109,957 |
| 3 Mar 2015 | INR | 563.05 | 650.9 | 563.05 | 628.4 | 628.4 | +64.25 (+11.39%) | 193,688 |
| 2 Mar 2015 | INR | 559.8 | 570 | 557.95 | 564.15 | 564.15 | +6.25 (+1.12%) | 7,980 |
| 27 Feb 2015 | INR | 554.2 | 563 | 554 | 557.9 | 557.9 | +4.55 (+0.82%) | 3,152 |
| 26 Feb 2015 | INR | 553.6 | 559.5 | 551.45 | 553.35 | 553.35 | 0.0 (0.0%) | 13,503 |
| 25 Feb 2015 | INR | 559.9 | 562 | 550.2 | 553.35 | 553.35 | -3.55 (-0.64%) | 4,800 |
| 24 Feb 2015 | INR | 563 | 563.85 | 555 | 556.9 | 556.9 | -4.8 (-0.85%) | 6,720 |
| 23 Feb 2015 | INR | 564.3 | 575 | 559 | 561.7 | 561.7 | -7.7 (-1.35%) | 6,325 |
| 20 Feb 2015 | INR | 569.6 | 571 | 563 | 569.4 | 569.4 | -0.55 (-0.10%) | 5,948 |
| 19 Feb 2015 | INR | 565.35 | 574.85 | 565.3 | 569.95 | 569.95 | +5.5 (+0.97%) | 9,655 |
| 18 Feb 2015 | INR | 569.85 | 571.85 | 563 | 564.45 | 564.45 | -4.45 (-0.78%) | 6,718 |
| 16 Feb 2015 | INR | 565 | 580 | 560.15 | 568.9 | 568.9 | +8.85 (+1.58%) | 11,142 |
| 13 Feb 2015 | INR | 556.65 | 572 | 556 | 560.05 | 560.05 | +2.05 (+0.37%) | 12,777 |
| 12 Feb 2015 | INR | 560 | 560 | 556 | 558 | 558 | +3 (+0.54%) | 4,309 |
| 11 Feb 2015 | INR | 555 | 558.95 | 552.05 | 555 | 555 | +4.6 (+0.84%) | 2,456 |
| 10 Feb 2015 | INR | 553.05 | 557.95 | 548.3 | 550.4 | 550.4 | -3.05 (-0.55%) | 8,996 |
| 9 Feb 2015 | INR | 556.4 | 558.35 | 551 | 553.45 | 553.45 | -3.85 (-0.69%) | 4,020 |
| 6 Feb 2015 | INR | 561.35 | 564.4 | 553.5 | 557.3 | 557.3 | -3.5 (-0.62%) | 6,005 |
| 5 Feb 2015 | INR | 562.7 | 565.5 | 560 | 560.8 | 560.8 | -3.35 (-0.59%) | 2,760 |
| 4 Feb 2015 | INR | 563.9 | 566 | 561.2 | 564.15 | 564.15 | +2.05 (+0.36%) | 3,103 |
| 3 Feb 2015 | INR | 564.5 | 568 | 560.15 | 562.1 | 562.1 | -0.2 (-0.04%) | 5,220 |
| 2 Feb 2015 | INR | 557.45 | 566 | 557 | 562.3 | 562.3 | +1.95 (+0.35%) | 4,375 |
| 30 Jan 2015 | INR | 567 | 567.75 | 558.05 | 560.35 | 560.35 | -6 (-1.06%) | 9,756 |
| 29 Jan 2015 | INR | 570 | 574.5 | 562 | 566.35 | 566.35 | -3.2 (-0.56%) | 13,474 |
| 28 Jan 2015 | INR | 575 | 575 | 568.85 | 569.55 | 569.55 | -8 (-1.39%) | 4,669 |
| 27 Jan 2015 | INR | 577.25 | 579.8 | 573.35 | 577.55 | 577.55 | +1.6 (+0.28%) | 7,963 |
| 23 Jan 2015 | INR | 580 | 587 | 573 | 575.95 | 575.95 | +2.75 (+0.48%) | 26,481 |
