| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 2,325.35 | 2,340 | 2,294.05 | 2,306.3 | 2,306.3 | -19 (-0.82%) | 6,402 |
| 5 Jun 2023 | INR | 2,255 | 2,347.25 | 2,253.3 | 2,325.3 | 2,325.3 | +81.75 (+3.64%) | 21,124 |
| 2 Jun 2023 | INR | 2,230.05 | 2,249.95 | 2,230.05 | 2,243.55 | 2,243.55 | +8.2 (+0.37%) | 3,001 |
| 1 Jun 2023 | INR | 2,251.95 | 2,265 | 2,200.55 | 2,235.35 | 2,235.35 | +19.65 (+0.89%) | 4,315 |
| 31 May 2023 | INR | 2,212.05 | 2,252.3 | 2,201 | 2,215.7 | 2,215.7 | -25.65 (-1.14%) | 5,128 |
| 30 May 2023 | INR | 2,266.95 | 2,266.95 | 2,230.5 | 2,241.35 | 2,241.35 | +0.55 (+0.02%) | 1,630 |
| 29 May 2023 | INR | 2,250.05 | 2,262.95 | 2,232 | 2,240.8 | 2,240.8 | +6.95 (+0.31%) | 2,799 |
| 26 May 2023 | INR | 2,215.05 | 2,280.45 | 2,215.05 | 2,233.85 | 2,233.85 | +13.55 (+0.61%) | 5,202 |
| 25 May 2023 | INR | 2,183.05 | 2,230.95 | 2,183.05 | 2,220.3 | 2,220.3 | +6.8 (+0.31%) | 1,787 |
| 24 May 2023 | INR | 2,206.75 | 2,265 | 2,197 | 2,213.5 | 2,213.5 | +1.05 (+0.05%) | 3,878 |
| 23 May 2023 | INR | 2,191.05 | 2,232.45 | 2,187.9 | 2,212.45 | 2,212.45 | +26.95 (+1.23%) | 4,071 |
| 22 May 2023 | INR | 2,209.25 | 2,238.15 | 2,176 | 2,185.5 | 2,185.5 | -23.7 (-1.07%) | 9,178 |
| 19 May 2023 | INR | 2,161.95 | 2,248 | 2,141.35 | 2,209.2 | 2,209.2 | +68.7 (+3.21%) | 20,819 |
| 18 May 2023 | INR | 2,150 | 2,156.9 | 2,121.95 | 2,140.5 | 2,140.5 | -0.6 (-0.03%) | 1,338 |
| 17 May 2023 | INR | 2,159 | 2,168.25 | 2,138.05 | 2,141.1 | 2,141.1 | -10.7 (-0.50%) | 3,511 |
| 16 May 2023 | INR | 2,150.6 | 2,169.15 | 2,145.4 | 2,151.8 | 2,151.8 | -2.5 (-0.12%) | 3,282 |
| 15 May 2023 | INR | 2,119.95 | 2,175.95 | 2,119.95 | 2,154.3 | 2,154.3 | -8.15 (-0.38%) | 2,529 |
| 12 May 2023 | INR | 2,180 | 2,185 | 2,148 | 2,162.45 | 2,162.45 | -4.25 (-0.20%) | 4,176 |
| 11 May 2023 | INR | 2,218.95 | 2,218.95 | 2,150 | 2,166.7 | 2,166.7 | -25.5 (-1.16%) | 5,329 |
| 10 May 2023 | INR | 2,184 | 2,202.85 | 2,175 | 2,192.2 | 2,192.2 | +24.8 (+1.14%) | 2,225 |
| 9 May 2023 | INR | 2,150.05 | 2,195 | 2,150.05 | 2,167.4 | 2,167.4 | +10.7 (+0.50%) | 3,853 |
| 8 May 2023 | INR | 2,178.15 | 2,178.15 | 2,125.6 | 2,156.7 | 2,156.7 | -21.75 (-1.00%) | 3,677 |
| 5 May 2023 | INR | 2,180.05 | 2,198.95 | 2,170.3 | 2,178.45 | 2,178.45 | -2.4 (-0.11%) | 1,779 |
| 4 May 2023 | INR | 2,147 | 2,188.7 | 2,147 | 2,180.85 | 2,180.85 | +21.95 (+1.02%) | 3,235 |
| 3 May 2023 | INR | 2,149.95 | 2,182.4 | 2,149 | 2,158.9 | 2,158.9 | -0.45 (-0.02%) | 3,767 |
| 2 May 2023 | INR | 2,164.1 | 2,198.8 | 2,150.05 | 2,159.35 | 2,159.35 | -0.05 (0.0%) | 2,599 |
| 28 Apr 2023 | INR | 2,106.1 | 2,168.95 | 2,106.1 | 2,159.4 | 2,159.4 | +13.35 (+0.62%) | 2,171 |
| 27 Apr 2023 | INR | 2,130 | 2,176.15 | 2,129.2 | 2,146.05 | 2,146.05 | +30.2 (+1.43%) | 3,910 |
| 26 Apr 2023 | INR | 2,126.65 | 2,140.95 | 2,111.15 | 2,115.85 | 2,115.85 | -25.1 (-1.17%) | 2,605 |
| 25 Apr 2023 | INR | 2,174.95 | 2,175 | 2,131 | 2,140.95 | 2,140.95 | -25.95 (-1.20%) | 10,816 |
