| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 2,163.05 | 2,194.15 | 2,163.05 | 2,166.9 | 2,166.9 | +4.9 (+0.23%) | 9,954 |
| 21 Apr 2023 | INR | 2,030.05 | 2,239 | 2,030.05 | 2,162 | 2,162 | +97.3 (+4.71%) | 37,642 |
| 20 Apr 2023 | INR | 2,067 | 2,086.3 | 2,058.65 | 2,064.7 | 2,064.7 | -7.8 (-0.38%) | 2,978 |
| 19 Apr 2023 | INR | 2,090.05 | 2,099.4 | 2,063.1 | 2,072.5 | 2,072.5 | -8.95 (-0.43%) | 1,913 |
| 18 Apr 2023 | INR | 2,099 | 2,118.25 | 2,073.25 | 2,081.45 | 2,081.45 | -1.85 (-0.09%) | 3,037 |
| 17 Apr 2023 | INR | 2,059.95 | 2,124.9 | 2,059 | 2,083.3 | 2,083.3 | +18.05 (+0.87%) | 9,609 |
| 13 Apr 2023 | INR | 1,993.6 | 2,075 | 1,991 | 2,065.25 | 2,065.25 | +71.7 (+3.60%) | 6,908 |
| 12 Apr 2023 | INR | 1,970.05 | 2,002.7 | 1,965.35 | 1,993.55 | 1,993.55 | +28.75 (+1.46%) | 7,019 |
| 11 Apr 2023 | INR | 1,955.05 | 1,980 | 1,949.1 | 1,964.8 | 1,964.8 | +11.1 (+0.57%) | 3,321 |
| 10 Apr 2023 | INR | 1,981.6 | 1,990.6 | 1,928.85 | 1,953.7 | 1,953.7 | -27.85 (-1.41%) | 8,017 |
| 6 Apr 2023 | INR | 1,932.05 | 2,030.1 | 1,894.45 | 1,981.55 | 1,981.55 | +40.85 (+2.10%) | 17,659 |
| 5 Apr 2023 | INR | 1,768 | 1,961.5 | 1,768 | 1,940.7 | 1,940.7 | +172.75 (+9.77%) | 15,311 |
| 3 Apr 2023 | INR | 1,751.05 | 1,797 | 1,751.05 | 1,767.95 | 1,767.95 | +21.05 (+1.20%) | 10,611 |
| 31 Mar 2023 | INR | 1,760 | 1,794.8 | 1,735 | 1,746.9 | 1,746.9 | -6.45 (-0.37%) | 13,199 |
| 29 Mar 2023 | INR | 1,799 | 1,800.75 | 1,746.15 | 1,753.35 | 1,753.35 | -45.6 (-2.53%) | 10,788 |
| 28 Mar 2023 | INR | 1,867.15 | 1,881.55 | 1,790.8 | 1,798.95 | 1,798.95 | -72.55 (-3.88%) | 7,563 |
| 27 Mar 2023 | INR | 1,912.05 | 1,916 | 1,866.75 | 1,871.5 | 1,871.5 | -44.65 (-2.33%) | 4,734 |
| 24 Mar 2023 | INR | 1,935 | 1,943.6 | 1,910.3 | 1,916.15 | 1,916.15 | -17.95 (-0.93%) | 1,581 |
| 23 Mar 2023 | INR | 1,948.05 | 1,970 | 1,930.65 | 1,934.1 | 1,934.1 | -13.9 (-0.71%) | 2,185 |
| 22 Mar 2023 | INR | 1,933.1 | 1,957 | 1,933.1 | 1,948 | 1,948 | +10.95 (+0.57%) | 1,209 |
| 21 Mar 2023 | INR | 1,934 | 1,961.95 | 1,932.45 | 1,937.05 | 1,937.05 | +2 (+0.10%) | 2,158 |
| 20 Mar 2023 | INR | 1,900.05 | 1,950 | 1,900.05 | 1,935.05 | 1,935.05 | -14.9 (-0.76%) | 2,378 |
| 17 Mar 2023 | INR | 1,935.05 | 1,961.65 | 1,935.05 | 1,949.95 | 1,949.95 | +19.1 (+0.99%) | 2,300 |
| 16 Mar 2023 | INR | 1,956.05 | 1,971.9 | 1,920.2 | 1,930.85 | 1,930.85 | -42.9 (-2.17%) | 7,304 |
| 15 Mar 2023 | INR | 1,970 | 1,986.5 | 1,962.85 | 1,973.75 | 1,973.75 | +11.3 (+0.58%) | 2,558 |
| 14 Mar 2023 | INR | 1,951.05 | 1,999.9 | 1,945.1 | 1,962.45 | 1,962.45 | -10.8 (-0.55%) | 2,787 |
| 13 Mar 2023 | INR | 2,004 | 2,016.75 | 1,968.5 | 1,973.25 | 1,973.25 | -30.85 (-1.54%) | 6,105 |
| 10 Mar 2023 | INR | 2,001.05 | 2,022.75 | 1,996 | 2,004.1 | 2,004.1 | -19.35 (-0.96%) | 1,602 |
| 9 Mar 2023 | INR | 2,012.5 | 2,049.5 | 2,012.5 | 2,023.45 | 2,023.45 | +13.05 (+0.65%) | 1,270 |
| 8 Mar 2023 | INR | 2,013.3 | 2,026.85 | 2,005.1 | 2,010.4 | 2,010.4 | -20.2 (-0.99%) | 4,223 |
