| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1.41 | 1.41 | 1.37 | 1.38 | 1.38 | -0.02 (-1.43%) | 808,592 |
| 10 Apr 2024 | INR | 1.43 | 1.43 | 1.39 | 1.4 | 1.4 | -0.01 (-0.71%) | 386,556 |
| 9 Apr 2024 | INR | 1.39 | 1.43 | 1.39 | 1.41 | 1.41 | +0.01 (+0.71%) | 392,470 |
| 8 Apr 2024 | INR | 1.45 | 1.45 | 1.35 | 1.4 | 1.4 | -0.03 (-2.10%) | 470,229 |
| 5 Apr 2024 | INR | 1.47 | 1.47 | 1.4 | 1.43 | 1.43 | -0.02 (-1.38%) | 675,412 |
| 4 Apr 2024 | INR | 1.48 | 1.5 | 1.44 | 1.45 | 1.45 | -0.01 (-0.68%) | 819,910 |
| 3 Apr 2024 | INR | 1.47 | 1.48 | 1.44 | 1.46 | 1.46 | +0.01 (+0.69%) | 548,245 |
| 2 Apr 2024 | INR | 1.36 | 1.49 | 1.36 | 1.45 | 1.45 | +0.12 (+9.02%) | 1,375,460 |
| 1 Apr 2024 | INR | 1.27 | 1.36 | 1.27 | 1.33 | 1.33 | +0.03 (+2.31%) | 559,790 |
| 28 Mar 2024 | INR | 1.31 | 1.34 | 1.29 | 1.3 | 1.3 | -0.03 (-2.26%) | 1,563,606 |
| 27 Mar 2024 | INR | 1.32 | 1.37 | 1.3 | 1.33 | 1.33 | 0.0 (0.0%) | 993,698 |
| 26 Mar 2024 | INR | 1.35 | 1.39 | 1.29 | 1.33 | 1.33 | -0.06 (-4.32%) | 1,229,573 |
| 22 Mar 2024 | INR | 1.39 | 1.4 | 1.35 | 1.39 | 1.39 | +0.01 (+0.72%) | 646,486 |
| 21 Mar 2024 | INR | 1.36 | 1.4 | 1.36 | 1.38 | 1.38 | +0.05 (+3.76%) | 762,358 |
| 20 Mar 2024 | INR | 1.39 | 1.4 | 1.3 | 1.33 | 1.33 | -0.06 (-4.32%) | 1,280,459 |
| 19 Mar 2024 | INR | 1.37 | 1.4 | 1.37 | 1.39 | 1.39 | 0.0 (0.0%) | 350,881 |
| 18 Mar 2024 | INR | 1.44 | 1.44 | 1.36 | 1.39 | 1.39 | -0.02 (-1.42%) | 692,190 |
| 15 Mar 2024 | INR | 1.4 | 1.42 | 1.36 | 1.41 | 1.41 | +0.01 (+0.71%) | 411,212 |
| 14 Mar 2024 | INR | 1.37 | 1.43 | 1.34 | 1.4 | 1.4 | 0.0 (0.0%) | 689,492 |
| 13 Mar 2024 | INR | 1.4 | 1.43 | 1.25 | 1.4 | 1.4 | +0.01 (+0.72%) | 2,239,957 |
| 12 Mar 2024 | INR | 1.47 | 1.47 | 1.36 | 1.39 | 1.39 | -0.04 (-2.80%) | 1,344,414 |
| 11 Mar 2024 | INR | 1.47 | 1.49 | 1.42 | 1.43 | 1.43 | -0.02 (-1.38%) | 601,917 |
| 7 Mar 2024 | INR | 1.48 | 1.5 | 1.43 | 1.45 | 1.45 | 0.0 (0.0%) | 662,406 |
| 6 Mar 2024 | INR | 1.48 | 1.5 | 1.42 | 1.45 | 1.45 | -0.01 (-0.68%) | 1,178,268 |
| 5 Mar 2024 | INR | 1.51 | 1.51 | 1.46 | 1.46 | 1.46 | -0.04 (-2.67%) | 1,302,936 |
| 4 Mar 2024 | INR | 1.53 | 1.53 | 1.49 | 1.5 | 1.5 | +0.01 (+0.67%) | 259,635 |
| 1 Mar 2024 | INR | 1.51 | 1.54 | 1.46 | 1.49 | 1.49 | -0.01 (-0.67%) | 1,015,661 |
| 29 Feb 2024 | INR | 1.48 | 1.52 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 780,724 |
| 28 Feb 2024 | INR | 1.52 | 1.54 | 1.48 | 1.5 | 1.5 | -0.02 (-1.32%) | 871,113 |
| 27 Feb 2024 | INR | 1.54 | 1.55 | 1.5 | 1.52 | 1.52 | 0.0 (0.0%) | 786,235 |
