| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1.84 | 1.9 | 1.84 | 1.9 | 1.9 | +0.09 (+4.97%) | 554,341 |
| 13 Oct 2023 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.03 (+1.69%) | 543,062 |
| 12 Oct 2023 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.03 (+1.71%) | 120,873 |
| 11 Oct 2023 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.03 (+1.74%) | 145,392 |
| 10 Oct 2023 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.03 (+1.78%) | 116,788 |
| 9 Oct 2023 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.03 (+1.81%) | 408,070 |
| 6 Oct 2023 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.03 (+1.84%) | 118,237 |
| 5 Oct 2023 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.03 (+1.88%) | 203,043 |
| 4 Oct 2023 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.03 (+1.91%) | 174,648 |
| 3 Oct 2023 | INR | 1.55 | 1.57 | 1.55 | 1.57 | 1.57 | +0.03 (+1.95%) | 421,490 |
| 29 Sep 2023 | INR | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | -0.03 (-1.91%) | 814,065 |
| 28 Sep 2023 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.03 (-1.88%) | 483,485 |
| 27 Sep 2023 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 420,544 |
| 26 Sep 2023 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.03 (-1.81%) | 382,319 |
| 25 Sep 2023 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.03 (-1.78%) | 330,610 |
| 22 Sep 2023 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.03 (-1.74%) | 616,147 |
| 21 Sep 2023 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.03 (-1.71%) | 424,603 |
| 20 Sep 2023 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 1,199,358 |
| 18 Sep 2023 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.03 (-1.66%) | 705,135 |
| 15 Sep 2023 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.03 (-1.63%) | 627,139 |
| 14 Sep 2023 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.03 (-1.60%) | 474,465 |
| 13 Sep 2023 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 307,832 |
| 12 Sep 2023 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 338,204 |
| 11 Sep 2023 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.03 (-1.53%) | 765,575 |
| 8 Sep 2023 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.03 (-1.51%) | 1,680,158 |
| 7 Sep 2023 | INR | 2.17 | 2.17 | 1.97 | 1.99 | 1.99 | -0.08 (-3.86%) | 13,079,609 |
| 6 Sep 2023 | INR | 2.07 | 2.07 | 2.06 | 2.07 | 2.07 | +0.09 (+4.55%) | 11,970,702 |
| 5 Sep 2023 | INR | 1.98 | 1.98 | 1.96 | 1.98 | 1.98 | +0.09 (+4.76%) | 8,771,229 |
| 4 Sep 2023 | INR | 1.83 | 1.9 | 1.82 | 1.89 | 1.89 | +0.08 (+4.42%) | 2,118,555 |
| 1 Sep 2023 | INR | 1.79 | 1.82 | 1.75 | 1.81 | 1.81 | +0.05 (+2.84%) | 379,678 |
